20241206000527219|8.217896
20241206001527857|8.275757
20241206002527676|8.429749
20241206003527415|8.583466
20241206004527821|8.602631
20241206005527532|8.621826
20241206010527218|8.698578
20241206011527958|8.621826
20241206012527912|8.679382
20241206013527980|8.688995
20241206014527262|8.70816
20241206015527992|8.70816
20241206020527221|8.794373
20241206021527623|8.765656
20241206022527223|8.717712
20241206023527753|8.439331
20241206024527233|8.439331
20241206025527395|8.34317
20241206030527888|8.073181
20241206031527218|7.879883
20241206032527630|7.831451
20241206033527556|7.734558
20241206034527982|7.559845
20241206035527251|7.579285
20241206040527286|7.763641
20241206041527990|7.647247
20241206042527666|7.559845
20241206043527406|7.345795
20241206044527784|7.316559
20241206045527308|7.20929
20241206050527497|7.101868
20241206051527965|6.955109
20241206052527318|6.886505
20241206053527782|6.700043
20241206054527245|6.896332
20241206055527483|6.749176
20241206060527411|6.759003
20241206061527218|6.582062
20241206062527232|6.414581
20241206063527497|6.365204
20241206064527273|6.335632
20241206065527223|6.236786
20241206070527212|6.187347
20241206071527221|6.018921
20241206072527289|6.157623
20241206073527999|6.137848
20241206074527407|6.048645
20241206075527775|6.048645
20241206080527643|5.869965
20241206081527724|5.939514
20241206082527243|5.929565
20241206083527532|6.058563
20241206084527883|6.0784
20241206085527247|6.108124
20241206090527254|6.108124
20241206091527296|6.028839
20241206092527760|6.048645
20241206093527221|6.276337
20241206094527565|6.434296
20241206095527953|6.532806
20241206100527825|6.817871
20241206101527851|6.92572
20241206102527902|7.39447
20241206103527780|7.792725
20241206104527956|8.246857
20241206105527216|8.410492
20241206110527718|8.400879
20241206111527962|8.564209
20241206112527428|8.74649
20241206113527975|8.995239
20241206114527608|9.214722
20241206115527704|9.252869
20241206120527479|9.46225
20241206121527226|9.547791
20241206122527496|9.756561
20241206123527373|9.908081
20241206124527797|9.983795
20241206125527770|10.04996
20241206130527230|10.04053
20241206131527343|10.02161
20241206132527367|9.964874
20241206133527250|10.03107
20241206134527425|9.870209
20241206135527760|9.756561
20241206140527283|9.766022
20241206141527935|9.604736
20241206142527228|9.471771
20241206143527298|9.338593
20241206144527793|9.252869
20241206145527931|9.186127
20241206150527773|9.014343
20241206151527742|8.947449
20241206152527500|8.861389
20241206153527508|8.957031
20241206154527705|8.995239
20241206155527275|8.957031
20241206160527667|8.803925
20241206161527674|8.756073
20241206162527226|8.525818
20241206163527371|8.545044
20241206164527506|8.554657
20241206165527637|8.564209
20241206170527293|8.573822
20241206171527272|8.612244
20241206172527345|8.448944
20241206173527416|8.285339
20241206174527495|8.237213
20241206175527505|8.31427
20241206180527855|8.323883
20241206181528437|8.266113
20241206182528465|8.22757
20241206183528280|8.34317
20241206184528480|8.448944
20241206185528680|8.525818
20241206190528864|8.429749
20241206191528935|8.391266
20241206192528242|8.362396
20241206193528969|8.525818
20241206194528342|8.564209
20241206195528233|8.765656
20241206200528269|8.937927
20241206201528284|9.252869
20241206202528603|9.338593
20241206203528210|9.252838
20241206204528595|9.2052
20241206205528594|9.233826
20241206210528602|9.214722
20241206211528251|9.224243
20241206212528225|9.214722
20241206213528837|9.310028
20241206214528867|9.338593
20241206215528857|9.357635
20241206220528390|9.357635
20241206221528865|9.338593
20241206222528909|9.433716
20241206223528706|9.595276
20241206224528219|9.803925
20241206225528293|10.05942
20241206230528333|10.54968
20241206231528724|10.92532
20241206232528225|11.01904
20241206233528226|11.13138
20241206234528785|11.21561
20241206235528411|11.30908