20241207000528689|11.54248
20241207001528400|11.71024
20241207002528939|11.81265
20241207003528302|11.82196
20241207004528731|11.94287
20241207005528224|12.00793
20241207010528294|12.34204
20241207011528539|12.4162
20241207012528293|12.43472
20241207013528900|12.32352
20241207014528270|12.18439
20241207015528356|11.88708
20241207020528639|11.83127
20241207021528746|11.88708
20241207022528806|11.85916
20241207023528814|11.7847
20241207024528504|11.7009
20241207025528837|11.6077
20241207030528396|11.5238
20241207031528725|11.5145
20241207032528716|11.44916
20241207033528312|11.37448
20241207034528219|11.16879
20241207035528800|11.24362
20241207040528218|11.08459
20241207041528301|11.00964
20241207042528730|11.08459
20241207043528433|10.95346
20241207044528712|10.78461
20241207045528212|10.01215
20241207050528847|9.699646
20241207051528997|9.414734
20241207052528215|9.271942
20241207053528736|9.109833
20241207054528244|9.100311
20241207055528631|9.405182
20241207060528777|9.338593
20241207061528921|9.424225
20241207062528986|9.509796
20241207063528608|9.500275
20241207064528217|9.528778
20241207065528237|9.357635
20241207070528951|9.31955
20241207071528436|9.26236
20241207072528285|9.348145
20241207073528694|9.329041
20241207074528567|9.281433
20241207075528550|8.966583
20241207080528696|8.756073
20241207081528646|8.400879
20241207082528981|7.870209
20241207083528487|7.676361
20241207084528661|7.452911
20241207085528227|7.267792
20241207090528232|6.984436
20241207091528224|6.896332
20241207092528709|6.84729
20241207093528218|6.572205
20241207094528557|6.434296
20241207095528990|6.394836
20241207100528961|6.896332
20241207101528243|6.256561
20241207102528770|6.355347
20241207103528834|6.424438
20241207104528322|6.414581
20241207105528785|6.414581
20241207110528211|6.749176
20241207111528551|6.955109
20241207112528352|7.07251
20241207113528251|7.111633
20241207114528566|7.043182
20241207115528861|7.043182
20241207120528525|7.033386
20241207121528248|6.964874
20241207122528228|6.582062
20241207123528363|6.896332
20241207124528276|6.621429
20241207125528893|6.542694
20241207130528829|6.424438
20241207131528346|6.384949
20241207132528406|6.542694
20241207133528325|6.444122
20241207134528521|6.444122
20241207135528564|6.424438
20241207140528747|6.444122
20241207141528352|6.759003
20241207142528854|6.463837
20241207143528856|6.414551
20241207144528763|6.444122
20241207145528218|6.246674
20241207150528357|6.236786
20241207151528226|6.325684
20241207152528356|6.729553
20241207153528717|6.325745
20241207154528540|6.315857
20241207155528832|6.414581
20241207160528624|6.355347
20241207161528879|6.572205
20241207162528313|6.34552
20241207163528873|6.355347
20241207164528807|6.207153
20241207165529986|6.207153
20241207170529472|6.384949
20241207171529248|6.34549
20241207172529550|6.34549
20241207173529246|6.286224
20241207174529932|6.266449
20241207175529624|6.34549
20241207180529996|6.296143
20241207181529859|6.34549
20241207182529850|6.236786
20241207183529897|6.21701
20241207184529408|6.187347
20241207185529862|6.058563
20241207190529250|6.177429
20241207191529817|6.236786
20241207192529248|6.147766
20241207193529367|6.098206
20241207194529649|6.187347
20241207195529771|6.207153
20241207200529496|6.286224
20241207201529995|6.21701
20241207202529228|6.335632
20241207203529249|6.335632
20241207204529219|6.601715
20241207205529726|6.591888
20241207210529531|6.325684
20241207211529392|6.286224
20241207212529215|6.207153
20241207213529248|6.226898
20241207214529968|6.34552
20241207215529242|6.384949
20241207220529519|6.591888
20241207221530257|6.621429
20241207222530748|6.896332
20241207223530856|6.896332
20241207224530245|6.906128
20241207225530998|6.955109
20241207230530779|6.817871
20241207231530756|6.896332
20241207232530325|6.896332
20241207233530279|6.896332
20241207234530581|6.749176
20241207235530272|6.768829