20241208000531808|6.896332
20241208001531929|6.994263
20241208002531457|6.837494
20241208003531863|6.915924
20241208004531915|6.827667
20241208005531702|7.062744
20241208010531694|6.915924
20241208011531421|6.984467
20241208012531228|7.033386
20241208013532538|7.013855
20241208014532813|6.866882
20241208015532262|6.778625
20241208020532705|7.013855
20241208021532519|7.023621
20241208022532327|6.827667
20241208023532284|7.033386
20241208024532250|6.994263
20241208025532586|6.915924
20241208030532433|7.052979
20241208031532391|6.97467
20241208032532218|6.955109
20241208033532739|7.092041
20241208034532651|7.199524
20241208035532245|7.160431
20241208040532844|7.238556
20241208041532460|7.092041
20241208042532488|7.111633
20241208043532762|7.189728
20241208044532228|7.013855
20241208045532293|6.837494
20241208050532750|6.92572
20241208051532507|6.92572
20241208052532226|6.84729
20241208053532242|6.92572
20241208054532240|6.935486
20241208055532226|6.84729
20241208060532505|7.004028
20241208061532615|6.964874
20241208062532806|6.915924
20241208063532230|6.906128
20241208064532474|6.827667
20241208065532953|6.964874
20241208070532862|6.749176
20241208071532358|6.906128
20241208072532978|6.759003
20241208073532821|6.92572
20241208074532889|6.759003
20241208075532903|6.896332
20241208080532290|6.463837
20241208081532381|6.896332
20241208082532500|6.424438
20241208083532243|6.759003
20241208084532875|6.434296
20241208085532661|6.394836
20241208090532216|6.286224
20241208091532249|6.315857
20241208092532865|6.424438
20241208093532244|6.404694
20241208094532247|6.375092
20241208095532458|6.305969
20241208100532978|6.365204
20241208101532571|6.601715
20241208102532246|6.817871
20241208103532228|6.896332
20241208104532227|6.906128
20241208105532250|7.082306
20241208110532292|6.915924
20241208111532210|7.062744
20241208112532416|7.033386
20241208113532222|7.199524
20241208114532350|7.248291
20241208115532524|7.179993
20241208120532635|7.062744
20241208121532906|7.033386
20241208122532331|7.121399
20241208123532793|7.111633
20241208124532807|7.219025
20241208125532526|7.326324
20241208130532560|7.375031
20241208131532818|7.306824
20241208132532679|7.20929
20241208133532475|7.219025
20241208134532931|7.199524
20241208135532225|7.160431
20241208140532405|7.267792
20241208141532448|7.41394
20241208142532583|7.41394
20241208143532225|7.423706
20241208144532813|7.306824
20241208145532221|7.20929
20241208150532932|7.131165
20241208151532224|7.023621
20241208152532227|7.004028
20241208153532224|6.955109
20241208154533104|6.955109
20241208155533356|7.092041
20241208160533227|7.033386
20241208161533460|6.817871
20241208162533913|6.964874
20241208163533247|6.915924
20241208164533788|6.896332
20241208165533249|6.97467
20241208170533223|6.984436
20241208171533925|7.052979
20241208172533896|7.082306
20241208173533247|7.219025
20241208174533224|7.33606
20241208175533245|7.238556
20241208180533693|7.482086
20241208181533550|7.482086
20241208182533805|7.511261
20241208183533358|7.579285
20241208184533242|7.501526
20241208185533486|7.530701
20241208190533233|7.618103
20241208191533228|7.686066
20241208192533288|7.734558
20241208193533753|7.753937
20241208194533266|7.831451
20241208195533230|7.870209
20241208200533223|7.831451
20241208201533244|7.879883
20241208202533711|7.91861
20241208203533721|7.753937
20241208204533997|7.879883
20241208205533633|7.957275
20241208210533293|7.937927
20241208211533759|7.995911
20241208212533252|7.966919
20241208213533295|7.937927
20241208214533383|7.715149
20241208215533238|7.627838
20241208220533269|7.472351
20241208221533243|7.131134
20241208222533351|7.062744
20241208223533807|6.92572
20241208224533991|7.033386
20241208225533263|6.955109
20241208230533726|7.033386
20241208231533394|6.817871
20241208232533637|6.896332
20241208233533221|6.994263
20241208234533665|6.964874
20241208235533565|7.013855