20241209000533224|7.111633
20241209001533423|7.150665
20241209002533474|7.258026
20241209003533828|7.1409
20241209004533785|7.033386
20241209005533220|6.896332
20241209010533717|6.896332
20241209011533690|6.808044
20241209012533863|6.84729
20241209013533916|7.092041
20241209014533567|7.121399
20241209015533218|7.150665
20241209020533832|7.150726
20241209021533638|7.179993
20241209022533604|7.179962
20241209023533480|7.189728
20241209024533554|7.248291
20241209025533715|7.297089
20241209030533230|7.092041
20241209031533502|7.150665
20241209032533221|7.111633
20241209033533476|7.052979
20241209034533221|7.1409
20241209035533244|7.189728
20241209040533525|7.170227
20241209041533228|7.052979
20241209042533626|7.013855
20241209043533826|7.043182
20241209044534845|6.984467
20241209045534694|6.984467
20241209050534294|6.97467
20241209051534629|6.857117
20241209052534709|6.768768
20241209053534223|6.915924
20241209054534231|7.013855
20241209055534851|7.062744
20241209060534496|7.023621
20241209061535105|7.043182
20241209062535618|6.650909
20241209063535582|6.286224
20241209064535616|6.305969
20241209065535245|6.384949
20241209070535747|6.591888
20241209071535670|6.305969
20241209072535335|6.34549
20241209073535227|6.147766
20241209074535567|5.929596
20241209075535247|6.028839
20241209080535785|5.89978
20241209081535999|5.860016
20241209082535720|5.850067
20241209083535224|5.919647
20241209084535506|5.939514
20241209085535815|6.009003
20241209090535506|6.038757
20241209091535640|6.009003
20241209092535950|6.246674
20241209093535566|6.404694
20241209094535250|6.817871
20241209095535282|6.994263
20241209100535431|6.994263
20241209101535206|7.219025
20241209102535837|7.870209
20241209103535454|7.937927
20241209104535940|7.783051
20241209105535276|7.91861
20241209110535233|7.8508
20241209111535925|7.559845
20241209112535537|7.715149
20241209113535462|7.889526
20241209114535657|7.841156
20241209115535251|8.169708
20241209120535362|8.024902
20241209121535986|8.160065
20241209122535254|8.458557
20241209123535925|8.410492
20241209124535961|8.448944
20241209125535204|8.487366
20241209130535801|8.391266
20241209131535430|8.352783
20241209132535248|8.12149
20241209133535934|7.986237
20241209134535235|7.966919
20241209135536119|7.986237
20241209140536930|7.995911
20241209141536661|7.889526
20241209142536611|7.91861
20241209143536224|7.908905
20241209144536229|7.947601
20241209145536246|7.995911
20241209150536224|7.928253
20241209151536249|8.005615
20241209152536550|7.966919
20241209153536850|7.947601
20241209154536294|7.966919
20241209155536462|8.063568
20241209160536226|8.063568
20241209161536221|8.015228
20241209162536228|8.053894
20241209163536242|8.102173
20241209164536488|8.082825
20241209165536637|8.063568
20241209170536221|8.063568
20241209171536963|8.111847
20241209172536251|8.015228
20241209173536920|7.976593
20241209174536305|7.995911
20241209175536247|7.957275
20241209180536905|7.995911
20241209181536824|8.015228
20241209182536929|8.034576
20241209183536948|7.937927
20241209184536745|7.91861
20241209185536943|7.899231
20241209190536844|7.821777
20241209191536670|7.841156
20241209192536767|7.860504
20241209193536247|7.879883
20241209194536247|7.899231
20241209195536427|7.783051
20241209200536211|7.841156
20241209201536293|7.8508
20241209202536638|7.802429
20241209203536923|7.792725
20241209204536238|7.783051
20241209205536242|7.773315
20241209210536425|7.744232
20241209211536880|7.734558
20241209212536868|7.724884
20241209213536222|7.821777
20241209214536221|7.656952
20241209215536562|7.56955
20241209220536920|7.530701
20241209221536467|7.491791
20241209222536404|7.511261
20241209223536958|7.462616
20241209224536224|7.345795
20241209225536327|7.365295
20241209230536255|7.258026
20241209231536437|7.306824
20241209232536225|7.248322
20241209233536737|7.199524
20241209234536416|7.228821
20241209235536361|7.199524