20241210000536493|7.150726
20241210001536645|7.160431
20241210002536745|7.111633
20241210003536559|7.082306
20241210004537671|7.013855
20241210005537220|6.92572
20241210010538247|6.945313
20241210011538936|6.955109
20241210012538285|6.955109
20241210013538251|6.915924
20241210014538245|6.84729
20241210015538878|6.994263
20241210020538878|6.837494
20241210021538414|6.817871
20241210022538263|6.896332
20241210023538978|6.808044
20241210024538978|6.896332
20241210025538654|6.896332
20241210030538423|6.591888
20241210031538352|6.532806
20241210032538249|6.434296
20241210033538825|6.562347
20241210034538979|6.483551
20241210035538221|6.365204
20241210040538448|6.424438
20241210041538227|6.513123
20241210042538530|6.394836
20241210043538618|6.335632
20241210044538530|6.315857
20241210045538231|6.305969
20241210050538840|6.414581
20241210051538452|6.226898
20241210052538918|6.236786
20241210053538801|6.256561
20241210054538497|6.286224
20241210055538396|6.147766
20241210060538912|6.187347
20241210061538241|6.236786
20241210062538522|6.137848
20241210063538430|6.207153
20241210064538216|6.21701
20241210065538882|6.21701
20241210070538256|6.108124
20241210071538245|6.088287
20241210072538820|6.167542
20241210073538598|6.098206
20241210074538403|6.108124
20241210075538255|6.048645
20241210080538384|6.17746
20241210081538245|6.118042
20241210082538781|6.108124
20241210083538348|6.12793
20241210084538249|6.167542
20241210085538578|6.157623
20241210090538226|6.276337
20241210091538483|6.21701
20241210092538249|6.21701
20241210093538212|6.236786
20241210094538218|6.365204
20241210095538244|6.424438
20241210100538384|6.434296
20241210101538567|6.621429
20241210102538249|6.631256
20241210103538220|6.896332
20241210104538244|6.749176
20241210105538260|6.857117
20241210110538520|6.994263
20241210111538783|7.052979
20241210112538412|7.179993
20241210113538215|7.248291
20241210114538237|7.39447
20241210115538758|7.345795
20241210120538677|7.326324
20241210121538626|7.35556
20241210122538431|7.491791
20241210123539458|7.404236
20241210124539555|7.452911
20241210125539216|7.511261
20241210130539707|7.501526
20241210131539219|7.433441
20241210132539985|7.520966
20241210133539931|7.520966
20241210134539480|7.520966
20241210135539680|7.588989
20241210140539567|7.501526
20241210141539367|7.56955
20241210142539871|7.540405
20241210143539871|7.520966
20241210144539251|7.482086
20241210145539218|7.306824
20241210150539846|7.384796
20241210151539932|7.238556
20241210152539814|7.228821
20241210153539816|7.297089
20241210154539433|7.179993
20241210155539250|7.189728
20241210160539823|7.160431
20241210161539522|7.179993
20241210162539433|7.20929
20241210163539303|7.150726
20241210164539253|7.179962
20241210165539922|7.150726
20241210170539417|7.199524
20241210171539558|7.277557
20241210172539228|7.121399
20241210173539222|7.092041
20241210174539490|7.170227
20241210175539818|7.052979
20241210180539225|7.1409
20241210181539251|7.062744
20241210182539806|7.111633
20241210183539226|7.092041
20241210184539906|7.150726
20241210185539615|7.052979
20241210190539446|7.101868
20241210191539246|7.121399
20241210192539359|7.033386
20241210193539643|7.013855
20241210194539253|7.043182
20241210195539318|7.150726
20241210200539205|7.052979
20241210201539297|7.033386
20241210202539802|7.033386
20241210203539231|6.994263
20241210204539349|7.004028
20241210205539220|6.935486
20241210210539247|6.896332
20241210211539765|7.013855
20241210212539420|6.749176
20241210213539248|6.906128
20241210214539372|6.994263
20241210215539737|6.935486
20241210220539463|6.896332
20241210221539231|6.778625
20241210222539650|6.896332
20241210223539223|6.73938
20241210224539246|6.827667
20241210225539713|6.621429
20241210230539676|6.759003
20241210231539932|6.670563
20241210232539577|6.621429
20241210233539643|6.444122
20241210234539393|6.532806
20241210235539603|6.749176