20241211000539405|6.591888
20241211001539227|6.552521
20241211002539225|6.591888
20241211003539952|6.394836
20241211004539226|6.621429
20241211005539250|6.611572
20241211010539377|6.493408
20241211011539207|6.749176
20241211012539578|6.463837
20241211013539225|6.503296
20241211014539853|6.621429
20241211015539875|6.611572
20241211020539253|6.414581
20241211021539794|6.375092
20241211022539251|6.355347
20241211023539228|6.375092
20241211024539533|6.296143
20241211025539232|6.276337
20241211030540224|6.34549
20241211031540584|6.296143
20241211032540727|6.276337
20241211033540357|6.21701
20241211034540247|6.236786
20241211035540868|6.187347
20241211040540243|6.246674
20241211041540246|6.21701
20241211042540875|6.147766
20241211043540947|6.108124
20241211044540695|6.246674
20241211045540236|6.137848
20241211050540638|6.118042
20241211051540229|6.048645
20241211052540688|6.118042
20241211053540251|6.147766
20241211054540579|6.157623
20241211055540639|6.098206
20241211060540226|6.098206
20241211061540226|6.108124
20241211062540217|6.088287
20241211063540220|5.999054
20241211064540908|6.028839
20241211065540710|6.167542
20241211070540245|5.999054
20241211071540213|5.989166
20241211072540753|6.038757
20241211073540994|6.048645
20241211074540855|6.018921
20241211075540406|6.137848
20241211080540524|6.028839
20241211081540216|6.028839
20241211082540395|6.098206
20241211083540768|6.098206
20241211084540762|6.187347
20241211085540223|6.207153
20241211090540251|6.246674
20241211091540456|6.256561
20241211092540601|6.296143
20241211093540769|6.384949
20241211094541680|6.444122
20241211095541403|6.601715
20241211100541524|6.896332
20241211101541388|6.896332
20241211102541894|6.935486
20241211103541800|6.837494
20241211104541382|6.955109
20241211105541249|6.97467
20241211110541230|7.033386
20241211111541413|6.935486
20241211112541430|7.013855
20241211113541799|7.170227
20241211114541574|7.179993
20241211115541706|7.092041
20241211120541803|7.121399
20241211121541941|7.277557
20241211122541256|7.267792
20241211123541221|7.35556
20241211124541827|7.316559
20241211125541778|7.345795
20241211130541443|7.35556
20241211131541277|7.297089
20241211132541916|7.433411
20241211133541245|7.345795
20241211134541587|7.365295
20241211135541226|7.326324
20241211140541623|7.33606
20241211141541742|7.33606
20241211142541425|7.20929
20241211143542830|7.345795
20241211144542941|7.238556
20241211145543251|7.228821
20241211150543225|7.20929
20241211151543602|7.189728
20241211152543250|7.131165
20241211153543738|7.258026
20241211154543216|7.199524
20241211155543923|7.179993
20241211160543858|7.160431
20241211161543792|7.189728
20241211162543306|7.131165
20241211163543817|7.170227
20241211164543205|7.07251
20241211165543320|7.160431
20241211170543243|7.052979
20241211171543246|7.20929
20241211172543639|7.082306
20241211173543866|7.07251
20241211174543692|7.092041
20241211175543265|7.062744
20241211180543233|7.052979
20241211181543542|7.189728
20241211182543786|7.004028
20241211183543873|7.033386
20241211184543495|7.023621
20241211185543785|7.043182
20241211190543609|6.984467
20241211191543968|6.857117
20241211192543718|6.896332
20241211193543865|6.84729
20241211194543750|6.915924
20241211195543350|6.896332
20241211200543907|6.827667
20241211201543849|6.896332
20241211202543516|6.896332
20241211203543233|6.994263
20241211204543360|6.896332
20241211205543407|6.896332
20241211210543222|6.896332
20241211211543331|6.896332
20241211212543457|6.759003
20241211213543807|6.896332
20241211214544572|6.896332
20241211215544914|6.631256
20241211220544894|6.582062
20241211221544479|6.749176
20241211222544646|6.404694
20241211223544303|6.670563
20241211224544225|6.896332
20241211225544985|6.621429
20241211230544702|6.896332
20241211231544786|6.611572
20241211232544755|6.591888
20241211233544927|6.739349
20241211234544218|6.52298
20241211235544861|6.896332