20241212000544424|6.896332
20241212001544233|6.759003
20241212002544620|6.631256
20241212003544226|6.621429
20241212004544211|6.611572
20241212005544252|6.759003
20241212010544434|6.896332
20241212011544221|6.601746
20241212012544791|6.552521
20241212013544435|6.896332
20241212014544809|6.896332
20241212015544468|6.896332
20241212020544382|6.896332
20241212021544224|6.896332
20241212022544219|6.749176
20241212023544505|6.434296
20241212024544774|6.384949
20241212025544607|6.473724
20241212030544807|6.375092
20241212031544207|6.483551
20241212032544296|6.503296
20241212033544317|6.355347
20241212034544638|6.286224
20241212035544606|6.236786
20241212040544243|6.226898
20241212041544242|6.256561
20241212042544227|6.207153
20241212043544449|6.305969
20241212044544989|6.147766
20241212045545249|5.949463
20241212050545587|5.889862
20241212051545224|5.521179
20241212052545230|5.481232
20241212053545568|5.371185
20241212054545832|5.391205
20241212055545223|5.451233
20241212060545249|5.491211
20241212061545248|5.571136
20241212062545958|5.531189
20241212063545248|5.521179
20241212064545781|5.5112
20241212065545405|5.5112
20241212070545242|5.491211
20241212071545786|5.471222
20241212072545244|5.461243
20241212073545698|5.301056
20241212074545489|5.351105
20241212075545553|5.5112
20241212080545612|5.521179
20241212081545546|5.451233
20241212082545230|5.65094
20241212083545537|5.740631
20241212084545822|5.969299
20241212085545586|6.088287
20241212090545780|6.226898
20241212091545764|6.355347
20241212092545805|6.817871
20241212093545216|6.759003
20241212094545605|7.052979
20241212095545204|7.228821
20241212100545295|7.384796
20241212101545379|7.588989
20241212102545843|7.821777
20241212103545826|8.024902
20241212104545388|8.22757
20241212105545267|8.285339
20241212110545545|8.304626
20241212111545734|8.381653
20241212112545760|8.477814
20241212113545567|8.46817
20241212114545285|8.391266
20241212115545215|8.400879
20241212120545363|8.352783
20241212121545796|8.506592
20241212122545292|8.362396
20241212123545843|8.564209
20241212124545795|8.756073
20241212125545248|8.688995
20241212130545605|8.6698
20241212131545220|8.650604
20241212132545906|8.650604
20241212133545884|8.660217
20241212134545584|8.573822
20241212135545382|8.554657
20241212140545885|8.525818
20241212141545678|8.525818
20241212142545752|8.593018
20241212143545799|8.545044
20241212144545488|8.602631
20241212145545899|8.516235
20241212150545700|8.448944
20241212151545258|8.323883
20241212152545639|8.458557
20241212153545949|8.381653
20241212154545833|8.323914
20241212155545730|8.266113
20241212160545218|8.227539
20241212161545232|8.246857
20241212162545893|8.294983
20241212163545252|8.275757
20241212164545683|8.2565
20241212165545611|8.198639
20241212170545745|8.150391
20241212171545535|8.131104
20241212172545854|8.092499
20241212173545742|8.102173
20241212174545229|8.073181
20241212175545690|8.034576
20241212180545469|8.034576
20241212181545249|8.04422
20241212182546850|8.063568
20241212183546494|8.073181
20241212184546451|8.111847
20241212185546523|8.092499
20241212190546759|8.034576
20241212191546831|8.034576
20241212192546229|8.034576
20241212193546208|8.024902
20241212194546953|8.034576
20241212195546780|8.024902
20241212200546564|7.976593
20241212201546582|8.073181
20241212202546962|8.053894
20241212203546389|8.015228
20241212204546236|7.966919
20241212205546229|7.91861
20241212210546637|7.792725
20241212211546252|7.792725
20241212212546222|7.744232
20241212213546700|7.860504
20241212214546604|7.734558
20241212215546453|7.734558
20241212220546956|7.579285
20241212221546734|7.637543
20241212222546514|7.56955
20241212223546636|7.482086
20241212224546215|7.472351
20241212225546533|7.472351
20241212230546831|7.267792
20241212231546707|7.482086
20241212232546235|7.41394
20241212233546941|7.404236
20241212234546231|7.462616
20241212235546657|7.433441