20241213000546279|7.326324
20241213001546493|7.41394
20241213002546773|7.35556
20241213003546249|7.287354
20241213004546239|7.326324
20241213005546317|7.316559
20241213010546250|7.150665
20241213011546221|7.33606
20241213012546306|7.20929
20241213013546244|7.219025
20241213014546634|7.238556
20241213015546771|7.20929
20241213020546590|7.248291
20241213021546402|7.287354
20241213022546280|7.267792
20241213023546230|7.092041
20241213024546248|7.150726
20241213025546534|7.1409
20241213030546229|7.1409
20241213031546662|7.092041
20241213032546204|7.062744
20241213033546574|7.1409
20241213034546635|7.023621
20241213035546249|6.994263
20241213040546596|7.013855
20241213041546247|7.052979
20241213042546693|6.994263
20241213043546229|6.984467
20241213044546929|6.778625
20241213045546998|6.768768
20241213050546217|6.955109
20241213051546539|6.84729
20241213052546582|6.945313
20241213053546804|6.778625
20241213054546582|6.92572
20241213055546493|6.84729
20241213060546493|6.73938
20241213061546347|6.817871
20241213062546969|6.827667
20241213063546219|6.817871
20241213064546277|6.808044
20241213065546689|6.896332
20241213070546629|6.729553
20241213071546958|6.611572
20241213072546943|6.572205
20241213073546646|6.315857
20241213074546268|6.197205
20241213075546963|5.979218
20241213080546489|5.969299
20241213081546247|6.008972
20241213082546868|5.929596
20241213083546251|6.048645
20241213084546322|5.989166
20241213085546557|6.009003
20241213090546908|6.018921
20241213091546586|6.058563
20241213092546818|6.167542
20241213093546838|6.256561
20241213094546815|6.246674
20241213095546544|6.048645
20241213100546786|5.969299
20241213101546250|5.999054
20241213102546961|5.959351
20241213103546228|5.929596
20241213104546223|6.068481
20241213105546590|6.098206
20241213110546314|6.157623
20241213111546788|6.147766
20241213112546705|6.157623
20241213113546335|6.167542
20241213114546696|6.0784
20241213115546413|6.088287
20241213120546740|6.118042
20241213121546673|6.246674
20241213122547115|6.137848
20241213123547506|6.058563
20241213124547504|5.989166
20241213125547215|5.810272
20241213130547250|5.979218
20241213131547473|5.850067
20241213132547228|5.720703
20241213133547327|5.790405
20241213134547342|5.660919
20241213135547945|5.720703
20241213140547925|5.690857
20241213141547223|5.690796
20241213142547251|5.780487
20241213143547242|5.670868
20241213144547250|5.611053
20241213145547363|5.471222
20241213150547247|5.531189
20241213151547325|5.5112
20241213152547243|5.411224
20241213153547865|5.441254
20241213154547246|5.321075
20241213155547556|5.260925
20241213160547281|5.230835
20241213161547480|5.270966
20241213162547724|5.270966
20241213163547748|5.311096
20241213164547811|5.331085
20241213165547369|5.110321
20241213170547542|5.240875
20241213171547661|5.180664
20241213172547979|5.180664
20241213173547669|5.09021
20241213174547252|5.09021
20241213175547736|4.848419
20241213180547981|4.94928
20241213181547680|4.929108
20241213182548108|4.777771
20241213183548543|4.828278
20241213184548493|4.70697
20241213185548831|4.565216
20241213190548886|4.757538
20241213191548990|4.848419
20241213192548244|4.676636
20241213193549302|4.686768
20241213194549438|4.727203
20241213195549322|4.514496
20241213200549249|4.646271
20241213201549314|4.575348
20241213202549229|4.676636
20241213203549918|4.808044
20241213204550952|4.686768
20241213205550242|4.555115
20241213210550431|4.686768
20241213211550750|4.747437
20241213212550632|4.656372
20241213213550870|4.787842
20241213214550956|4.787842
20241213215550592|4.666534
20241213220550608|4.757538
20241213221550405|4.828278
20241213222550726|4.858551
20241213223550255|4.929169
20241213224550671|4.878693
20241213225550925|4.777771
20241213230550226|4.898865
20241213231550462|4.959381
20241213232550589|4.93924
20241213233550249|4.979492
20241213234550266|5.10025
20241213235550279|4.888794