20241214000550416|5.019806
20241214001550636|5.050018
20241214002550994|4.979553
20241214003550886|5.060028
20241214004550660|4.94928
20241214005550581|4.888794
20241214010550958|4.979553
20241214011550262|5.140472
20241214012550673|5.120361
20241214013550784|5.09021
20241214014550696|5.150543
20241214015550963|4.989563
20241214020550712|5.250885
20241214021550241|5.280975
20241214022550775|5.260925
20241214023550395|5.371185
20241214024550771|5.391205
20241214025550313|5.190674
20241214030550826|5.461243
20241214031550215|5.451233
20241214032550504|5.441254
20241214033550251|5.491211
20241214034550984|5.521179
20241214035550510|5.401184
20241214040550217|5.611053
20241214041550658|5.680847
20241214042550497|5.561188
20241214043550349|5.280975
20241214044550452|5.150543
20241214045550235|4.94928
20241214050550722|5.220795
20241214051550713|5.321075
20241214052550422|5.321075
20241214053550969|5.441254
20241214054550275|5.481232
20241214055550242|5.230835
20241214060550618|5.501221
20241214061550337|5.451233
20241214062550793|5.491211
20241214063550249|5.431213
20241214064550614|5.441254
20241214065550322|5.280975
20241214070550519|5.461243
20241214071550808|5.5112
20241214072550531|5.561127
20241214073550244|5.581116
20241214074550418|5.601074
20241214075550219|5.471222
20241214080550304|5.690796
20241214081550946|5.660919
20241214082550233|5.790405
20241214083550914|5.879883
20241214084550220|5.999054
20241214085550656|5.879883
20241214090550222|6.028839
20241214091550766|6.038757
20241214092550861|6.068481
20241214093550337|6.0784
20241214094550836|6.137848
20241214095550247|6.088287
20241214100550309|6.325684
20241214101550244|6.414581
20241214102550910|6.827667
20241214103550948|6.984467
20241214104550299|7.043182
20241214105550254|7.150726
20241214110550562|7.238556
20241214111550377|7.170227
20241214112550409|6.896332
20241214113550871|6.552521
20241214114550402|6.611572
20241214115550622|6.611572
20241214120550224|6.768829
20241214121550206|6.955109
20241214122550649|7.07251
20241214123550326|7.101868
20241214124550547|7.07251
20241214125550903|7.043182
20241214130550278|7.023621
20241214131550427|7.121399
20241214132550429|7.052979
20241214133550603|7.160431
20241214134550667|7.062744
20241214135550633|7.1409
20241214140550672|7.20929
20241214141550948|7.101868
20241214142550481|6.984436
20241214143550257|7.111633
20241214144550787|6.994263
20241214145550247|6.964874
20241214150550361|7.052979
20241214151550597|7.189728
20241214152550458|7.248291
20241214153550213|7.189728
20241214154550867|7.013855
20241214155550278|6.896332
20241214160550885|6.286224
20241214161550970|6.068481
20241214162550526|6.009003
20241214163550756|5.949463
20241214164550668|6.118042
20241214165550733|6.008972
20241214170550519|5.949463
20241214171550354|5.790405
20241214172550891|5.810272
20241214173550490|5.850067
20241214174550903|5.621033
20241214175550231|5.670868
20241214180550670|5.670868
20241214181550558|5.869965
20241214182550968|5.929596
20241214183550759|5.969299
20241214184550245|6.009003
20241214185550299|6.038757
20241214190550945|6.058563
20241214191550427|6.018921
20241214192550245|5.740631
20241214193550217|5.611053
20241214194550454|5.411224
20241214195550940|5.381195
20241214200550368|5.270966
20241214201550242|5.260925
20241214202551106|5.260925
20241214203551921|5.220795
20241214204551262|4.818146
20241214205551227|5.150543
20241214210551233|5.110321
20241214211551238|5.291046
20241214212551919|5.280975
20241214213552218|5.250885
20241214214552897|5.220795
20241214215552265|5.501221
20241214220552242|5.5112
20241214221552969|5.631012
20241214222552220|5.65094
20241214223552327|5.680847
20241214224552284|5.551178
20241214225552693|5.531189
20241214230553814|5.451233
20241214231553236|5.351105
20241214232553514|5.341125
20241214233553946|5.230835
20241214234553228|5.210754
20241214235553811|5.250885