20241215000553461|5.381195
20241215001553382|5.280975
20241215002553456|5.321075
20241215003553405|5.341125
20241215004553281|5.311096
20241215005553235|5.481232
20241215010553358|5.391205
20241215011553354|5.331085
20241215012553241|5.321075
20241215013553304|5.260925
20241215014553843|5.321075
20241215015553435|5.451233
20241215020553224|5.311096
20241215021553766|5.230835
20241215022553667|5.321075
20241215023553954|5.481232
20241215024553216|5.250885
20241215025553223|5.361145
20241215030553650|5.501221
20241215031553858|5.690857
20241215032553968|5.670868
20241215033553360|5.780487
20241215034553680|5.561127
20241215035553245|5.969299
20241215040553233|5.969299
20241215041553535|5.969299
20241215042553659|6.028839
20241215043553256|5.879883
20241215044553215|5.979218
20241215045553710|6.355347
20241215050553778|6.749176
20241215051553895|6.670563
20241215052553835|6.483551
20241215053554250|6.286224
20241215054554292|5.979248
20241215055554982|6.028839
20241215060554671|6.068481
20241215061554312|6.286224
20241215062554720|6.296143
20241215063554745|6.424438
20241215064554472|6.325745
20241215065554244|6.896332
20241215070554553|6.84729
20241215071554220|7.189728
20241215072554787|7.316559
20241215073554536|7.472351
20241215074554591|7.618103
20241215075554600|7.724884
20241215080554701|7.928253
20241215081554703|8.208282
20241215082554397|8.420135
20241215083554941|8.429749
20241215084554580|8.688995
20241215085554485|8.957031
20241215090554492|9.100311
20241215091554215|9.348145
20241215092554948|9.63324
20241215093554420|9.709137
20241215094554247|9.803925
20241215095554341|10.05942
20241215100554905|10.38025
20241215101554782|10.61551
20241215102554247|11.03775
20241215103554308|11.39316
20241215104554774|11.67297
20241215105555727|11.55182
20241215110555219|11.21561
20241215111555242|11.14078
20241215112555242|11.12204
20241215113555272|11.26233
20241215114555707|11.64499
20241215115555229|11.81265
20241215120555457|11.67297
20241215121555429|11.81265
20241215122555231|11.76611
20241215123555768|11.76611
20241215124555549|11.74747
20241215125555591|11.87778
20241215130555748|12.10083
20241215131555320|12.25861
20241215132555644|12.24933
20241215133555934|12.31424
20241215134555217|12.24933
20241215135555241|12.36987
20241215140555682|12.26785
20241215141555759|12.15652
20241215142555224|12.13797
20241215143555972|12.26785
20241215144555588|12.15652
20241215145555492|12.13797
20241215150555207|12.12866
20241215151555456|12.07297
20241215152555657|12.10083
20241215153555354|12.07297
20241215154555924|12.08228
20241215155555982|11.88708
20241215160555568|11.82196
20241215161555777|11.63565
20241215162555804|11.54248
20241215163555247|11.63565
20241215164555530|11.66364
20241215165555608|11.86847
20241215170555328|12.02649
20241215171555635|11.97073
20241215172555844|11.93356
20241215173555769|11.7847
20241215174555322|11.75681
20241215175555435|11.55182
20241215180555950|11.62637
20241215181555983|11.44916
20241215182555439|11.35577
20241215183555656|11.23431
20241215184555900|11.16879
20241215185555586|11.09396
20241215190555917|11.08459
20241215191555833|10.87845
20241215192555793|11.10333
20241215193555716|11.29971
20241215194555688|11.35577
20241215195555937|11.38379
20241215200555216|11.40247
20241215201555900|11.42117
20241215202555219|11.4585
20241215203555587|11.4678
20241215204555233|11.47714
20241215205555658|11.43985
20241215210555739|11.42117
20241215211555215|11.5145
20241215212555774|11.50516
20241215213555987|11.5238
20241215214555515|11.5145
20241215215555587|11.54248
20241215220555280|11.49579
20241215221555920|11.43048
20241215222555244|11.41183
20241215223555713|11.39316
20241215224555785|11.44916
20241215225555390|11.39316
20241215230555272|11.43985
20241215231555425|11.38379
20241215232555237|11.38379
20241215233555556|11.41183
20241215234555250|11.49582
20241215235555243|11.38379