20241216000555221|11.36514
20241216001555240|11.39316
20241216002555412|11.38379
20241216003555762|11.38379
20241216004555813|11.4585
20241216005555829|11.41183
20241216010555865|11.43985
20241216011555227|11.31839
20241216012555211|11.34644
20241216013555512|11.36514
20241216014555228|11.35577
20241216015555644|11.32776
20241216020555717|11.25299
20241216021555421|11.31839
20241216022555642|11.30908
20241216023555250|11.2717
20241216024555331|11.15948
20241216025555902|11.13138
20241216030555843|11.13138
20241216031555590|11.18753
20241216032555754|11.14078
20241216033555247|11.15012
20241216034555575|11.17819
20241216035555544|11.15012
20241216040555229|11.17819
20241216041555695|11.24362
20241216042555239|11.1127
20241216043555806|11.07523
20241216044555297|11.05649
20241216045555617|11.01904
20241216050555456|11.00964
20241216051555225|10.9722
20241216052555818|10.9722
20241216053555309|10.86905
20241216054555633|10.85028
20241216055555399|10.85968
20241216060555998|10.80338
20241216061555753|10.78461
20241216062555344|10.69073
20241216063555378|10.61551
20241216064555660|10.66251
20241216065555872|10.36139
20241216070555253|10.20105
20241216071555742|10.14444
20241216072555486|10.05942
20241216073555917|10.04996
20241216074555607|10.07831
20241216075555764|10.04996
20241216080555871|10.05942
20241216081555274|10.01215
20241216082555298|10.00272
20241216083555684|9.964874
20241216084555479|9.851318
20241216085555793|9.908081
20241216090555462|10.11612
20241216091555537|10.24826
20241216092555283|10.35196
20241216093555229|10.23883
20241216094555375|10.3331
20241216095555720|10.59671
20241216100555745|10.80338
20241216101555403|10.92532
20241216102555429|10.95346
20241216103555695|11.07523
20241216104555702|11.1127
20241216105555225|11.21561
20241216110555221|11.22498
20241216111555244|11.29041
20241216112555633|11.22498
20241216113555233|11.14078
20241216114556130|11.11267
20241216115556342|11.43985
20241216120556238|11.63565
20241216121556215|11.31839
20241216122556483|11.22498
20241216123556937|11.17819
20241216124556220|11.11267
20241216125556522|11.20621
20241216130556216|11.43985
20241216131556693|11.4585
20241216132556992|11.39316
20241216133556334|11.55182
20241216134556430|11.84985
20241216135556553|11.86847
20241216140556224|11.75681
20241216141556364|11.72885
20241216142556582|11.72885
20241216143556708|11.58908
20241216144556369|11.5238
20241216145556250|11.5238
20241216150556250|11.4678
20241216151556711|11.37448
20241216152556232|11.28104
20241216153556274|11.19687
20241216154556793|11.02841
20241216155557221|10.9722
20241216160557579|10.94406
20241216161557219|10.86905
20241216162557218|10.87845
20241216163557526|10.6813
20241216164557229|10.7189
20241216165557400|10.65311
20241216170557220|10.61551
20241216171557250|10.66251
20241216172557729|10.66251
20241216173557637|10.55908
20241216174557308|10.59671
20241216175557751|10.64374
20241216180557811|10.67191
20241216181557245|10.70947
20241216182557330|10.6813
20241216183557228|10.61551
20241216184557828|10.6813
20241216185557788|10.70007
20241216190557227|10.67191
20241216191557962|10.71887
20241216192557217|10.59668
20241216193557268|10.59671
20241216194557474|10.62494
20241216195557522|10.63434
20241216200557980|10.4744
20241216201557567|10.42731
20241216202557648|10.29541
20241216203557703|10.2294
20241216204557844|10.21051
20241216205557918|10.25772
20241216210557990|10.27655
20241216211557247|10.26712
20241216212557229|10.21994
20241216213557857|10.1633
20241216214557504|10.02161
20241216215557748|9.945953
20241216220557229|9.766022
20241216221557222|9.690155
20241216222557233|9.509796
20241216223557250|9.310028
20241216224557397|9.252838
20241216225557206|9.128906
20241216230557237|9.186127
20241216231557727|9.014343
20241216232557346|8.928314
20241216233557809|8.995239
20241216234557492|8.870941
20241216235557273|8.765656