20241217000557664|8.82309
20241217001557367|8.698578
20241217002557545|8.487427
20241217003557246|8.458557
20241217004557923|8.217896
20241217005557476|8.034576
20241217010557642|8.034576
20241217011557246|7.995911
20241217012557540|7.937927
20241217013557609|7.841156
20241217014557854|7.763672
20241217015557233|7.705475
20241217020557621|7.472351
20241217021557744|7.316559
20241217022557572|7.121399
20241217023557864|6.994263
20241217024557787|6.964874
20241217025557496|6.896332
20241217030557987|6.45401
20241217031557423|6.375092
20241217032557245|6.147766
20241217033557248|6.038757
20241217034557659|5.840149
20241217035557263|5.800354
20241217040557955|5.631012
20241217041557785|5.601074
20241217042557221|5.321075
20241217043557695|5.301056
20241217044557222|5.291046
20241217045557248|5.230835
20241217050557207|5.291046
20241217051557678|5.451233
20241217052557485|5.501221
20241217053557432|5.840149
20241217054557989|6.0784
20241217055557745|6.404694
20241217060557599|6.404694
20241217061557347|6.896332
20241217062557274|6.827667
20241217063557209|6.92572
20241217064557964|6.955109
20241217065557806|6.994263
20241217070557746|6.935486
20241217071557770|7.062744
20241217072557265|7.023621
20241217073557390|7.092041
20241217074557204|7.1409
20241217075557716|7.170227
20241217080557880|7.248291
20241217081557858|7.433411
20241217082557242|7.55014
20241217083557248|7.860504
20241217084557785|8.246857
20241217085557458|8.525818
20241217090557336|8.70816
20241217091557395|8.861389
20241217092557784|9.014343
20241217093557874|9.243317
20241217094557228|9.414734
20241217095557223|9.614258
20241217100557870|9.766022
20241217101557339|9.784973
20241217102557842|9.870209
20241217103557803|9.813416
20241217104557454|9.898621
20241217105557349|9.974335
20241217110557246|10.05942
20241217111557823|10.14444
20241217112557972|10.17276
20241217113557226|10.21051
20241217114557428|10.26712
20241217115557212|10.13501
20241217120557681|10.21051
20241217121557442|10.24826
20241217122557219|10.23883
20241217123557227|10.23883
20241217124557211|10.28598
20241217125557619|10.36139
20241217130557977|10.36139
20241217131557204|10.3331
20241217132557742|10.27655
20241217133557631|10.38968
20241217134557614|10.29541
20241217135557224|10.34253
20241217140557997|10.26712
20241217141557650|10.13501
20241217142557712|10.09717
20241217143557395|10.08777
20241217144557358|10.08777
20241217145557463|10.04996
20241217150557231|9.964874
20241217151557916|10.05942
20241217152557342|10.03107
20241217153557285|9.993225
20241217154557437|9.908081
20241217155557956|9.832336
20241217160557463|9.803925
20241217161557735|9.822845
20241217162557946|9.784973
20241217163557692|9.841827
20241217164557769|9.775513
20241217165557226|9.841827
20241217170557614|9.803925
20241217171557219|9.775513
20241217172557265|9.737549
20241217173557325|9.728088
20241217174557988|9.63324
20241217175557233|9.614258
20241217180557557|9.595276
20241217181557329|9.547791
20241217182557847|9.424225
20241217183557757|9.424225
20241217184557940|9.376648
20241217185557601|9.367126
20241217190557227|9.338593
20241217191557405|9.348145
20241217192557920|9.367126
20241217193557406|9.31955
20241217194557247|9.252838
20241217195557801|9.233826
20241217200557215|9.252838
20241217201557203|9.233826
20241217202557441|9.348145
20241217203557230|9.405182
20241217204558305|9.395691
20241217205558228|9.395691
20241217210558416|9.424225
20241217211558216|9.26236
20241217212558230|9.271942
20241217213558218|9.271942
20241217214558545|9.31955
20241217215558580|9.376648
20241217220558291|9.338593
20241217221558380|9.3862
20241217222558261|9.671204
20241217223558899|9.737549
20241217224558222|9.756561
20241217225558788|9.898621
20241217230558762|9.936493
20241217231558830|10.03107
20241217232558231|10.13501
20241217233558484|10.1539
20241217234558848|10.17276
20241217235558246|10.29541