20241218000558891|10.38968
20241218001558205|10.37082
20241218002558228|10.44614
20241218003558831|10.37082
20241218004558871|10.48383
20241218005558220|10.61551
20241218010558988|10.6813
20241218011558499|10.56854
20241218012558499|10.58734
20241218013558247|10.73767
20241218014558242|10.87845
20241218015558221|10.95346
20241218020558367|11.05649
20241218021558247|11.1127
20241218022558222|11.24362
20241218023558943|11.38379
20241218024558608|11.47714
20241218025558696|11.57043
20241218030558642|11.7847
20241218031558768|11.89636
20241218032558421|12.01721
20241218033558241|12.0451
20241218034558433|12.21222
20241218035558242|12.36057
20241218040558305|12.42545
20241218041558805|12.61063
20241218042558996|12.61063
20241218043558430|12.71234
20241218044558894|12.76779
20241218045558252|12.83252
20241218050558769|12.71234
20241218051558249|12.88791
20241218052558223|13.0817
20241218053558922|13.07251
20241218054558276|13.13702
20241218055558792|13.22922
20241218060558860|13.35818
20241218061558835|13.38577
20241218062558263|13.43179
20241218063558689|13.52383
20241218064558227|13.54221
20241218065558680|13.68933
20241218070558252|13.53302
20241218071558250|13.55139
20241218072558767|13.49622
20241218073558224|13.487
20241218074558272|13.37659
20241218075558216|13.36737
20241218080558251|13.40421
20241218081558581|13.44104
20241218082558619|13.62497
20241218083558512|13.67093
20241218084558229|13.76282
20241218085559616|14.05649
20241218090559616|14.07483
20241218091559361|13.99225
20241218092559296|14.06564
20241218093559714|14.10236
20241218094559223|14.20319
20241218095559648|14.23984
20241218100559224|14.27646
20241218101559992|14.30392
20241218102559305|14.3772
20241218103559963|14.51447
20241218104559883|14.35889
20241218105559832|14.48703
20241218110559674|14.54193
20241218111559586|14.47787
20241218112559269|14.56021
20241218113559424|14.67908
20241218114559251|14.40463
20241218115559598|14.56937
20241218120559217|14.77048
20241218121559223|14.65167
20241218122559641|14.4321
20241218123559613|14.49619
20241218124559627|14.38635
20241218125559327|14.46872
20241218130559220|14.32227
20241218131559223|14.58765
20241218132559826|14.64255
20241218133559430|14.46872
20241218134559244|14.38635
20241218135559223|14.34055
20241218140559598|14.28561
20241218141559605|14.27646
20241218142559214|14.16653
20241218143559245|14.12982
20241218144559230|14.03812
20241218145559343|14.07483
20241218150559407|13.93726
20241218151559352|13.89139
20241218152559225|13.68008
20241218153559234|13.5054
20241218154559506|13.49622
20241218155559766|13.37659
20241218160559481|13.33057
20241218161559222|13.31213
20241218162559591|13.2937
20241218163559780|13.15552
20241218164559230|13.09094
20241218165559945|12.97104
20241218170559895|12.75858
20241218171600247|12.46249
20241218172600668|12.44397
20241218173600217|12.33279
20241218174600650|12.24933
20241218175600974|12.42545
20241218180600231|12.53656
20241218181600821|12.61984
20241218182600218|12.76779
20241218183600807|12.86945
20241218184600904|12.88791
20241218185600959|13.0079
20241218190600367|12.98947
20241218191600683|12.99872
20241218192600567|13.05402
20241218193600526|13.02637
20241218194600431|13.01712
20241218195600413|13.03561
20241218200600243|13.04483
20241218201600855|13.04483
20241218202600251|13.0817
20241218203600498|13.2016
20241218204600229|12.98947
20241218205600270|13.05402
20241218210600250|12.98947
20241218211600772|13.0817
20241218212600357|13.15552
20241218213600244|13.18314
20241218214600548|13.39499
20241218215600641|13.47781
20241218220600933|13.53302
20241218221600294|13.72604
20241218222600222|13.79953
20241218223600289|13.51462
20241218224600806|13.28452
20241218225600399|13.1647
20241218230601211|13.15552
20241218231601276|13.06326
20241218232601302|12.98947
20241218233601223|12.93405
20241218234601995|12.92484
20241218235601631|12.87866