20241219000601222|12.77707
20241219001601843|12.74008
20241219002601426|12.83252
20241219003601809|12.79553
20241219004601369|12.65686
20241219005601834|12.70309
20241219010601820|12.80478
20241219011601222|12.82324
20241219012601219|12.88791
20241219013601697|12.86945
20241219014601609|12.80478
20241219015601524|12.71234
20241219020601881|12.51804
20241219021601220|11.25299
20241219022601226|10.03107
20241219023601401|9.348145
20241219024601221|8.803925
20241219025601703|8.641022
20241219030601290|8.275757
20241219031601204|7.870209
20241219032601289|7.734558
20241219033601694|7.559845
20241219034601216|7.520966
20241219035601222|7.608429
20241219040601678|7.588989
20241219041601747|7.618103
20241219042601245|7.647247
20241219043601762|7.715149
20241219044601659|7.618103
20241219045601813|7.715149
20241219050601216|7.686066
20241219051601247|7.773315
20241219052601826|7.802429
20241219053601964|7.744232
20241219054601935|7.705475
20241219055601897|7.744232
20241219060601219|7.647247
20241219061601225|7.588989
20241219062601670|7.598724
20241219063601417|7.491791
20241219064601951|7.365295
20241219065601513|7.258026
20241219070601563|7.297089
20241219071601431|7.199524
20241219072601824|7.062744
20241219073601531|7.082306
20241219074601230|6.92572
20241219075601730|6.827667
20241219080601790|6.896332
20241219081601221|6.896332
20241219082601970|6.434296
20241219083601228|6.45401
20241219084601851|6.246674
20241219085601919|6.355347
20241219090601817|6.286224
20241219091601224|6.236786
20241219092601556|6.434296
20241219093601866|6.45401
20241219094601780|6.52298
20241219095601267|6.837494
20241219100601960|6.896332
20241219101601442|6.817871
20241219102601773|6.670563
20241219103601883|7.07251
20241219104601725|7.33606
20241219105601802|7.656952
20241219110601479|7.637543
20241219111601242|7.267792
20241219112601362|7.131165
20241219113601575|7.033386
20241219114601841|7.131165
20241219115601753|7.705475
20241219120601293|7.705475
20241219121601219|7.705475
20241219122601229|7.899231
20241219123601509|7.957275
20241219124601942|7.734558
20241219125601268|7.637543
20241219130601221|7.637543
20241219131601590|7.618103
20241219132601974|7.452911
20241219133601219|7.579285
20241219134601398|7.501495
20241219135601998|7.618103
20241219140601739|7.316559
20241219141601379|7.101868
20241219142601346|6.935486
20241219143601222|7.092041
20241219144601774|7.052979
20241219145601853|6.827667
20241219150601362|6.817871
20241219151601866|6.749176
20241219152601885|6.355347
20241219153601427|6.266449
20241219154601469|6.147766
20241219155601868|6.207153
20241219160601220|6.197205
20241219161601246|6.12793
20241219162601395|6.167542
20241219163601905|6.009003
20241219164601849|5.840149
20241219165601884|5.879883
20241219170601982|5.760529
20241219171601449|5.561127
20241219172601232|5.621033
20241219173601808|5.561127
20241219174601744|5.561188
20241219175601920|5.631012
20241219180601207|5.631012
20241219181601223|5.531189
20241219182601224|5.471222
20241219183601764|5.471222
20241219184601645|5.220795
20241219185601223|5.260925
20241219190601244|5.190674
20241219191601337|5.029846
20241219192601401|4.999664
20241219193601243|4.94928
20241219194601343|4.919037
20241219195601360|4.908997
20241219200601231|4.838348
20241219201601998|4.70697
20241219202601228|4.534821
20241219203601811|4.514496
20241219204601228|4.362152
20241219205601976|4.321442
20241219210601921|4.10733
20241219211601817|4.117584
20241219212601661|4.148163
20241219213601577|4.219574
20241219214601854|4.10733
20241219215601231|4.351929
20241219220601424|4.280701
20241219221601949|4.260345
20241219222601604|4.260345
20241219223601244|4.341766
20241219224601291|4.473907
20241219225601225|4.301086
20241219230601338|4.260345
20241219231601602|4.23996
20241219232601884|4.097168
20241219233601325|4.158386
20241219234601715|4.199188
20241219235601589|4.148193