20241220000601247|4.290894
20241220001601346|4.086914
20241220002601590|4.025574
20241220003601413|4.005157
20241220004601601|3.933502
20241220005601628|3.851501
20241220010601735|3.738586
20241220011601671|3.656342
20241220012601903|3.553314
20241220013601569|3.326141
20241220014601529|3.408844
20241220015601499|3.139587
20241220020601553|3.077271
20241220021601246|3.129211
20241220022601723|3.129211
20241220023601535|3.014893
20241220024601720|2.879456
20241220025601851|2.910767
20241220030601451|2.848175
20241220031601785|2.96283
20241220032601248|2.941986
20241220033601541|3.035675
20241220034601987|3.212189
20241220035601993|3.160339
20241220040601276|3.212189
20241220041601361|3.201843
20241220042601450|3.170715
20241220043601435|3.118835
20241220044601773|3.201843
20241220045601241|2.983643
20241220050601791|3.139587
20241220051601466|3.212189
20241220052601426|2.941986
20241220053601940|2.827332
20241220054601676|2.806427
20241220055601647|2.660065
20241220060601612|2.764618
20241220061601428|2.806427
20241220062601704|2.889893
20241220063601221|2.743744
20241220064601578|2.785553
20241220065601400|2.701904
20241220070601333|2.921173
20241220071601901|2.910767
20241220072601532|2.775116
20241220073601489|2.722809
20241220074601414|2.722809
20241220075601421|2.827332
20241220080601743|3.056458
20241220081601842|3.046082
20241220082601974|3.149963
20241220083601218|3.098053
20241220084601272|3.149963
20241220085601245|3.367493
20241220090601235|3.635773
20241220091601245|3.56366
20241220092601308|3.82074
20241220093601930|4.086914
20241220094601293|4.209381
20241220095601226|4.453613
20241220100601820|4.686768
20241220101601511|4.94928
20241220102601896|5.270966
20241220103601649|5.800354
20241220104601224|6.207153
20241220105601230|6.827667
20241220110601635|7.472351
20241220111602135|7.715149
20241220112602967|7.744232
20241220113602620|7.753937
20241220114602717|7.618103
20241220115602895|7.773315
20241220120602873|7.986237
20241220121602252|8.237213
20241220122602897|8.266113
20241220123602263|8.545044
20241220124602219|8.82312
20241220125602378|9.042999
20241220130602341|8.985687
20241220131602918|8.947449
20241220132602978|8.918762
20241220133602224|8.861389
20241220134602864|8.947449
20241220135602761|8.918762
20241220140602633|8.976135
20241220141602249|8.899628
20241220142602918|8.937927
20241220143602246|9.033447
20241220144602216|9.167053
20241220145603178|9.109833
20241220150603247|9.2052
20241220151603466|9.224274
20241220152603256|9.2052
20241220153603232|9.243347
20241220154603312|9.167053
20241220155603272|9.252838
20241220160603305|9.26236
20241220161603235|9.357635
20241220162603933|9.357635
20241220163603227|9.367126
20241220164603636|9.233826
20241220165603220|9.167053
20241220170603223|9.138458
20241220171603818|9.214722
20241220172603233|9.176605
20241220173603723|9.224243
20241220174603496|9.138458
20241220175603675|9.004791
20241220180603223|9.100311
20241220181603773|8.890076
20241220182603277|8.861389
20241220183603579|8.717712
20241220184603209|8.832672
20241220185603489|8.727295
20241220190603979|8.870941
20241220191603226|8.842255
20241220192603203|8.813538
20241220193603377|8.861389
20241220194603932|8.813538
20241220195603271|8.602631
20241220200603970|8.727295
20241220201603498|8.448944
20241220202603381|8.198639
20241220203603632|8.053894
20241220204603233|7.995911
20241220205603525|7.812073
20241220210603878|7.947601
20241220211603926|7.976593
20241220212603891|7.734558
20241220213603230|7.56955
20241220214603222|7.588989
20241220215603392|7.326324
20241220220603758|7.267792
20241220221603392|7.267792
20241220222603974|7.131134
20241220223603633|7.082306
20241220224603886|6.994263
20241220225603484|6.837494
20241220230603460|6.434296
20241220231603685|6.315857
20241220232603693|6.325684
20241220233603997|6.404694
20241220234603979|6.34549
20241220235603226|6.207153