20241221000603218|6.17746
20241221001603846|6.118042
20241221002603231|6.068481
20241221003604880|5.999054
20241221004604883|6.038757
20241221005605796|6.118042
20241221010605614|5.989166
20241221011605231|5.939514
20241221012605754|5.75061
20241221013605709|5.75061
20241221014605226|5.680847
20241221015605857|5.481232
20241221020605229|5.521179
20241221021605318|5.471222
20241221022605585|5.501221
20241221023605232|5.361145
20241221024605406|5.331085
20241221025605393|5.571106
20241221030605380|5.441254
20241221031605232|5.5112
20241221032605594|5.541168
20241221033605864|5.640991
20241221034605695|5.790405
20241221035605924|5.790405
20241221040605306|5.909729
20241221041605217|5.979218
20241221042605436|6.018921
20241221043605706|6.048645
20241221044605347|6.236786
20241221045605619|6.21701
20241221050605711|6.276337
20241221051605407|6.365204
20241221052605402|6.414551
20241221053605671|6.572205
20241221054605322|6.591888
20241221055605518|6.621429
20241221060605560|6.749176
20241221061605930|6.817871
20241221062605296|6.945313
20241221063605250|6.866882
20241221064605233|7.179993
20241221065605543|7.365295
20241221070605489|7.375031
20241221071605261|7.345795
20241221072605232|7.511261
20241221073605784|7.404236
20241221074605219|7.384796
20241221075605229|7.482086
20241221080605267|7.56955
20241221081605777|7.598724
20241221082605700|7.773315
20241221083605658|7.928253
20241221084605376|7.937927
20241221085605218|7.986237
20241221090605879|8.131104
20241221091605886|8.266113
20241221092605404|8.333496
20241221093605247|8.448944
20241221094605242|8.535431
20241221095605471|8.621826
20241221100605231|8.861389
20241221101605757|9.071686
20241221102605249|9.243347
20241221103605652|9.3862
20241221104605223|9.6427
20241221105605684|9.794464
20241221110605224|9.974335
20241221111605695|10.06888
20241221112605218|10.13501
20241221113605722|10.27655
20241221114605302|10.31427
20241221115605231|10.63434
20241221120606245|10.74704
20241221121606398|10.90656
20241221122606438|11.00031
20241221123606374|11.05649
20241221124606609|11.05649
20241221125606248|11.22498
20241221130606220|11.31839
20241221131606755|11.4585
20241221132606468|11.68225
20241221133606400|11.76611
20241221134606925|11.95215
20241221135606752|12.40692
20241221140606416|12.24933
20241221141606628|12.29572
20241221142606941|12.12869
20241221143606247|12.03577
20241221144606867|11.97073
20241221145606603|11.80334
20241221150606342|11.77542
20241221151606217|11.7847
20241221152606649|11.98932
20241221153606723|11.94287
20241221154606359|12.11011
20241221155606634|11.26233
20241221160606346|10.54028
20241221161606246|10.21051
20241221162606489|9.908081
20241221163606245|9.728088
20241221164606789|9.500275
20241221165606243|9.329041
20241221170606492|9.186127
20241221171606861|9.090729
20241221172606905|8.918762
20241221173606496|8.870941
20241221174606807|9.052551
20241221175606233|9.090729
20241221180606232|9.081177
20241221181606257|8.851807
20241221182607540|8.899628
20241221183607343|8.90921
20241221184607480|8.880493
20241221185607340|8.899628
20241221190607817|8.957031
20241221191607252|8.976135
20241221192607551|8.995239
20241221193607816|8.918762
20241221194607511|8.861389
20241221195607285|8.947449
20241221200607248|8.957031
20241221201607861|8.890076
20241221202607250|9.023865
20241221203607567|9.081177
20241221204607479|9.26236
20241221205607829|9.31955
20241221210607851|9.271942
20241221211607258|9.224243
20241221212607439|9.023865
20241221213607981|8.870941
20241221214607452|8.717712
20241221215607356|8.765656
20241221220607424|8.573822
20241221221607677|8.573822
20241221222607827|8.477814
20241221223607410|8.439331
20241221224607413|8.621826
20241221225607226|8.583466
20241221230607547|8.37204
20241221231607217|8.458557
20241221232607823|8.525818
20241221233607911|8.593018
20241221234607618|8.573822
20241221235607414|8.583466