20241222000607248|8.429749
20241222001607745|8.304626
20241222002607293|8.034576
20241222003607765|7.976593
20241222004607599|7.812073
20241222005607307|7.608429
20241222010607247|7.540405
20241222011607209|7.559845
20241222012607457|7.55014
20241222013607684|7.384796
20241222014607231|7.179993
20241222015607857|7.023621
20241222020607705|7.07251
20241222021607227|7.179993
20241222022607800|7.170227
20241222023607525|7.1409
20241222024607995|7.160431
20241222025607669|7.170227
20241222030607222|7.160431
20241222031607643|7.062744
20241222032607297|7.062744
20241222033607359|6.955109
20241222034607785|7.07251
20241222035607233|6.896332
20241222040607447|6.52298
20241222041607255|6.365204
20241222042607978|6.058563
20241222043607886|5.949463
20241222044607251|5.780487
20241222045607225|5.561127
20241222050607344|5.621033
20241222051607852|5.471222
20241222052607221|5.391205
20241222053607218|5.240875
20241222054607436|5.09021
20241222055607508|5.019806
20241222060607849|5.070099
20241222061607882|4.908997
20241222062607821|4.878693
20241222063607688|4.808075
20241222064607634|4.777771
20241222065607750|4.787842
20241222070607654|4.70697
20241222071607636|4.615875
20241222072607940|4.555115
20241222073607344|4.595612
20241222074607628|4.646271
20241222075607784|4.605774
20241222080607783|4.828278
20241222081607779|4.878693
20241222082607819|4.818146
20241222083607252|4.605743
20241222084607222|4.747437
20241222085607631|4.767639
20241222090607247|4.808075
20241222091607597|4.737335
20241222092607647|4.878693
20241222093607290|4.979553
20241222094607814|5.019806
20241222095607583|5.240875
20241222100607724|5.321075
20241222101607547|5.411224
20241222102607224|5.551147
20241222103607245|6.028839
20241222104607547|6.226898
20241222105607800|6.315857
20241222110607249|6.444122
20241222111607576|6.621429
20241222112607753|6.375092
20241222113607929|6.286224
20241222114607228|6.315857
20241222115607245|6.296143
20241222120607520|6.837494
20241222121607870|7.062744
20241222122607331|6.896332
20241222123607360|6.444122
20241222124607242|6.404694
20241222125607937|6.355347
20241222130607455|6.611572
20241222131607290|6.611572
20241222132607965|6.896332
20241222133607522|6.817871
20241222134607378|6.768768
20241222135607350|7.170227
20241222140607219|7.179962
20241222141607712|7.082306
20241222142607859|7.023621
20241222143607333|6.896332
20241222144607528|6.896332
20241222145607557|6.34549
20241222150607383|5.850067
20241222151607587|5.790405
20241222152607520|5.840149
20241222153607247|5.989166
20241222154607219|6.098206
20241222155607245|6.226898
20241222160607217|6.384949
20241222161607536|6.424438
20241222162607227|6.896332
20241222163607540|6.670563
20241222164607599|6.296143
20241222165607248|6.0784
20241222170607587|5.959351
20241222171607449|5.869965
20241222172607915|5.89978
20241222173607214|5.979218
20241222174607304|5.919647
20241222175607267|6.038757
20241222180607614|6.896332
20241222181607973|6.896332
20241222182607609|6.896332
20241222183607289|6.641113
20241222184607392|6.896332
20241222185607880|6.935486
20241222190607832|6.945313
20241222191607744|6.955109
20241222192607336|7.07251
20241222193607464|7.228821
20241222194607352|7.35556
20241222195607645|7.501495
20241222200607805|7.443146
20241222201607245|7.559845
20241222202607248|7.598724
20241222203607680|7.462616
20241222204607466|7.55014
20241222205607851|7.433411
20241222210607539|7.520966
20241222211607562|7.530701
20241222212607885|7.588989
20241222213608147|7.618103
20241222214608364|7.588989
20241222215609281|7.55014
20241222220609662|7.491791
20241222221609783|7.375031
20241222222609509|7.277557
20241222223609640|7.297089
20241222224609771|7.023621
20241222225609764|7.111633
20241222230609221|7.043182
20241222231609629|6.92572
20241222232609645|6.759003
20241222233609208|6.896332
20241222234609733|6.542694
20241222235609250|6.266449