20241223000609719|6.286224
20241223001609217|6.266449
20241223002609232|6.088287
20241223003609723|6.088287
20241223004609247|6.068481
20241223005609245|5.999054
20241223010609649|5.949463
20241223011609900|5.959351
20241223012609327|5.89978
20241223013609616|5.889862
20241223014609233|5.820282
20241223015609461|5.790405
20241223020609245|5.840149
20241223021609216|5.75061
20241223022609234|5.680847
20241223023609694|5.65094
20241223024609226|5.690796
20241223025609224|5.631012
20241223030609787|5.531189
20241223031609758|5.351105
20241223032609805|5.501221
20241223033609834|5.5112
20241223034609639|5.280975
20241223035609366|5.291046
20241223040609992|5.09021
20241223041609244|4.929169
20241223042609428|4.808075
20241223043609581|4.808075
20241223044609668|4.797974
20241223045609340|4.838348
20241223050609666|4.848419
20241223051609295|4.908997
20241223052609229|4.868622
20241223053609228|5.029846
20241223054609856|4.888794
20241223055609663|4.808075
20241223060609303|4.747437
20241223061609243|4.676636
20241223062609216|4.524658
20241223063609819|4.402802
20241223064609983|4.463776
20241223065609714|4.473907
20241223070609250|4.555115
20241223071609502|4.412964
20241223072609888|4.311279
20241223073609277|4.301086
20241223074609247|4.301086
20241223075609671|4.13797
20241223080609482|4.23996
20241223081609537|4.189026
20241223082609596|4.219574
20241223083609747|3.98465
20241223084609417|4.035828
20241223085609544|4.035828
20241223090609934|4.076691
20241223091609527|4.056274
20241223092609597|4.209381
20241223093609264|4.605743
20241223094609996|4.858551
20241223095609851|4.929169
20241223100609371|5.180664
20241223101609472|5.341125
20241223102609227|5.611023
20241223103609863|5.820282
20241223104609440|6.008972
20241223105609305|6.098206
20241223110609396|6.286224
20241223111609209|6.394836
20241223112609940|6.739349
20241223113609659|6.84729
20241223114609428|6.994263
20241223115609248|7.07251
20241223120609227|7.101868
20241223121609333|7.33606
20241223122609383|7.33606
20241223123609252|7.365295
20241223124609607|7.35556
20241223125609249|7.326324
20241223130609346|7.39447
20241223131609661|7.277557
20241223132609218|7.39447
20241223133609370|7.345795
20241223134609622|7.39447
20241223135609914|7.375031
20241223140609426|7.238556
20241223141609862|7.189728
20241223142609377|7.160431
20241223143609249|7.062744
20241223144609700|7.121399
20241223145609227|6.97467
20241223150609775|7.121399
20241223151609688|7.013855
20241223152609228|6.896332
20241223153609243|6.827667
20241223154609757|6.827667
20241223155609877|6.827667
20241223160609998|6.915924
20241223161609512|6.896332
20241223162609696|6.365204
20241223163609345|6.513123
20241223164609649|6.650909
20241223165609838|6.572205
20241223170609309|6.45401
20241223171609399|6.896332
20241223172609510|6.680389
20241223173609255|6.434296
20241223174609837|6.866882
20241223175609512|6.896332
20241223180609243|6.906128
20241223181609433|6.896332
20241223182609644|6.817871
20241223183609226|6.896332
20241223184609896|6.896332
20241223185609983|6.768829
20241223190609952|6.896332
20241223191609224|6.827667
20241223192609341|6.778625
20241223193609811|6.906128
20241223194609843|6.896332
20241223195609860|6.857117
20241223200609733|7.033386
20241223201609249|7.121399
20241223202609355|7.121399
20241223203609212|7.07251
20241223204609205|7.043182
20241223205609481|7.160431
20241223210609337|7.160431
20241223211609856|7.199524
20241223212609754|7.170227
20241223213609228|7.101868
20241223214609909|7.062744
20241223215609736|7.013855
20241223220609433|6.994263
20241223221609678|7.004028
20241223222609762|7.013855
20241223223609745|6.749176
20241223224609607|6.92572
20241223225609203|6.896332
20241223230609350|7.052979
20241223231609913|7.004028
20241223232609235|7.062744
20241223233609966|7.150665
20241223234609363|7.131134
20241223235609841|7.189728