20241224000609285|7.052979
20241224001609790|7.228821
20241224002609639|7.316559
20241224003609483|7.306824
20241224004609903|7.35556
20241224005609236|7.316559
20241224010609222|7.384796
20241224011609421|7.56955
20241224012609825|7.647247
20241224013609492|7.559845
20241224014609992|7.618103
20241224015609580|7.676361
20241224020609606|7.773315
20241224021609607|7.705475
20241224022609593|7.889526
20241224023609771|7.889526
20241224024609232|8.005615
20241224025609538|8.034576
20241224030609496|8.034576
20241224031609874|8.04422
20241224032609973|8.053894
20241224033609801|8.073181
20241224034609297|8.140778
20241224035609220|8.102173
20241224040609348|8.160065
20241224041609622|8.169708
20241224042609479|8.31427
20241224043609805|8.34317
20241224044609591|8.400879
20241224045609927|8.516235
20241224050609416|8.46817
20241224051609437|8.564209
20241224052609654|8.516235
20241224053609523|8.573822
20241224054609917|8.602631
20241224055609933|8.612244
20241224060609653|8.535431
20241224061609969|8.31427
20241224062609941|8.246857
20241224063609288|8.140778
20241224064609938|8.169708
20241224065609485|7.995911
20241224070609243|7.957275
20241224071609563|7.928253
20241224072609742|7.947601
20241224073609849|8.034576
20241224074609374|8.217896
20241224075609243|8.391266
20241224080609246|8.487427
20241224081609217|8.631409
20241224082609231|8.842255
20241224083609213|8.928314
20241224084609687|8.995239
20241224085609652|9.014343
20241224090609220|9.090729
20241224091609785|9.281433
20241224092609436|9.671204
20241224093609979|9.870209
20241224094609574|9.813416
20241224095609946|9.756561
20241224100609960|9.898621
20241224101609268|10.23883
20241224102609314|10.38025
20241224103609615|10.38025
20241224104609951|10.50262
20241224105609951|10.50266
20241224110609729|10.65311
20241224111609789|10.69073
20241224112609243|10.85031
20241224113609710|10.86905
20241224114609605|11.01904
20241224115609768|11.13138
20241224120609641|11.58908
20241224121609570|11.84985
20241224122609804|12.02649
20241224123609653|12.22147
20241224124609434|12.50879
20241224125609249|12.62912
20241224130609229|12.64758
20241224131609343|12.69385
20241224132609835|12.74008
20241224133609445|12.65686
20241224134609220|12.6106
20241224135609836|12.51804
20241224140609515|12.37912
20241224141609208|12.26785
20241224142609874|12.13797
20241224143609660|12.11938
20241224144609221|12.1658
20241224145609515|12.06366
20241224150609900|12.02649
20241224151609452|12.07297
20241224152609249|12.09155
20241224153609947|12.05438
20241224154609234|12.02649
20241224155609600|11.92429
20241224160609220|11.98932
20241224161609884|11.84985
20241224162609246|11.7009
20241224163609437|11.69162
20241224164609246|11.7009
20241224165609452|11.67297
20241224170609221|11.5238
20241224171609719|11.42117
20241224172609852|11.28104
20241224173609678|11.33713
20241224174609552|11.24362
20241224175609301|11.23431
20241224180609665|11.34644
20241224181609727|11.24362
20241224182609641|11.29971
20241224183609284|11.37448
20241224184609273|11.36514
20241224185609230|11.38379
20241224190609248|11.41183
20241224191609222|11.36514
20241224192609497|11.43048
20241224193609831|11.41183
20241224194609784|11.4585
20241224195609565|11.44916
20241224200609263|11.43985
20241224201609513|11.4585
20241224202609221|11.43985
20241224203609234|11.39316
20241224204609233|11.40247
20241224205609227|11.42117
20241224210609368|11.40247
20241224211609589|11.40247
20241224212609747|11.29971
20241224213609980|11.38379
20241224214609242|11.40247
20241224215609307|11.41183
20241224220609772|11.32776
20241224221609217|11.29041
20241224222609246|11.22498
20241224223609226|11.23431
20241224224609837|11.15012
20241224225609894|11.15948
20241224230609250|11.13138
20241224231609535|11.12204
20241224232609221|11.07526
20241224233609230|11.09396
20241224234609375|10.98154
20241224235609786|10.91595