20241225000609702|10.87845
20241225001609760|10.82217
20241225002609222|10.74704
20241225003609838|10.6813
20241225004609486|10.75644
20241225005609645|10.65311
20241225010609824|10.63434
20241225011609219|10.50262
20241225012609227|10.55908
20241225013609737|10.43677
20241225014609247|10.40848
20241225015609249|10.40848
20241225020609573|10.42731
20241225021609582|10.30484
20241225022609242|10.30484
20241225023610566|10.21994
20241225024610226|10.21994
20241225025611108|10.19165
20241225030611249|10.06888
20241225031611865|10.04053
20241225032611387|10.05942
20241225033611218|9.993225
20241225034611323|9.908081
20241225035611218|10.04996
20241225040611963|9.927032
20241225041611861|9.983765
20241225042611291|9.974335
20241225043611832|9.974335
20241225044611592|9.936493
20241225045611415|9.908081
20241225050611258|9.927032
20241225051611868|9.955383
20241225052611717|9.927032
20241225053611873|9.870209
20241225054611296|9.898621
20241225055611710|9.860779
20241225060611620|9.841827
20241225061611376|9.775513
20241225062611862|9.794464
20241225063611228|9.945953
20241225064611318|9.699646
20241225065611246|9.661713
20241225070611265|9.680664
20241225071611638|9.414734
20241225072611244|9.338593
20241225073611326|9.3862
20241225074611828|9.471771
20241225075611543|9.490753
20241225080611431|9.481262
20241225081611745|9.46225
20241225082611754|9.576263
20241225083611946|9.585785
20241225084611402|9.784973
20241225085611932|9.718597
20241225090611803|9.794464
20241225091611440|9.917572
20241225092611559|9.908081
20241225093611916|9.964874
20241225094611314|10.04996
20241225095611217|10.05942
20241225100611466|10.04996
20241225101611398|10.09717
20241225102611427|10.09717
20241225103611220|10.02161
20241225104611683|10.07831
20241225105611482|10.11612
20241225110611488|10.09717
20241225111611703|10.12555
20241225112611562|10.21994
20241225113611274|10.24826
20241225114611837|10.36139
20241225115611400|10.38968
20241225120611464|10.45557
20241225121611583|10.65311
20241225122611219|10.65311
20241225123611908|10.75644
20241225124611248|10.83154
20241225125611681|10.85968
20241225130611828|10.74704
20241225131611219|10.76584
20241225132611235|10.76584
20241225133611213|10.78461
20241225134611311|10.75644
20241225135611583|10.75644
20241225140611222|10.78461
20241225141611403|10.64374
20241225142611572|10.62494
20241225143611836|10.63434
20241225144611384|10.55908
20241225145611786|10.51205
20241225150611224|10.48383
20241225151611991|10.38968
20241225152611250|10.28598
20241225153611695|10.23883
20241225154611773|10.1539
20241225155611246|10.24826
20241225160611577|10.14444
20241225161611576|10.10666
20241225162611236|9.945953
20241225163611619|10.09717
20241225164611887|10.02161
20241225165611242|9.993225
20241225170611400|9.927032
20241225171611843|9.908081
20241225172611765|9.908081
20241225173611253|9.898621
20241225174611491|9.784973
20241225175611339|9.775513
20241225180611482|9.860779
20241225181611743|9.699646
20241225182611248|9.699646
20241225183611856|9.566803
20241225184611477|9.709137
20241225185611633|9.614258
20241225190611750|9.595276
20241225191611402|9.614258
20241225192611231|9.652222
20241225193611243|9.63324
20241225194611326|9.576263
20241225195611615|9.623779
20241225200611919|9.595276
20241225201611486|9.623779
20241225202611250|9.566803
20241225203612116|9.74707
20241225204612926|9.471771
20241225205612905|9.481262
20241225210612617|9.5383
20241225211612703|9.547791
20241225212612575|9.576263
20241225213612216|9.500275
20241225214612216|9.405182
20241225215612998|9.471771
20241225220612585|9.528778
20241225221612248|9.490753
20241225222612420|9.452759
20241225223612826|9.414734
20241225224612231|9.405182
20241225225612384|9.452759
20241225230612240|9.443237
20241225231612774|9.433716
20241225232612297|9.424225
20241225233612264|9.395691
20241225234612295|9.3862
20241225235612834|9.367126