20241226000612232|9.357635
20241226001612315|9.481262
20241226002612285|9.395691
20241226003612595|9.300507
20241226004612563|9.300507
20241226005612595|9.233826
20241226010612306|9.243347
20241226011612400|9.243347
20241226012612678|9.252869
20241226013612411|9.2052
20241226014612244|9.26236
20241226015612209|9.186127
20241226020612242|9.157532
20241226021612348|9.100311
20241226022612305|9.090729
20241226023612888|9.128906
20241226024612392|8.985687
20241226025612319|8.937927
20241226030612939|8.794373
20241226031612848|8.842255
20241226032612919|8.861389
20241226033612247|8.78479
20241226034612333|8.6698
20241226035612223|8.641022
20241226040612256|8.641022
20241226041612525|8.545044
20241226042612932|8.420135
20241226043612941|8.400879
20241226044612310|8.391266
20241226045612431|8.266113
20241226050612497|8.2565
20241226051612595|8.140778
20241226052612900|8.082825
20241226053612476|8.063568
20241226054612539|8.024902
20241226055612342|8.034576
20241226060612964|7.966919
20241226061612928|7.947601
20241226062612249|7.879883
20241226063612571|7.821777
20241226064612407|7.734558
20241226065612342|7.724884
20241226070612757|7.637543
20241226071612813|7.618103
20241226072612830|7.345795
20241226073612221|7.472351
20241226074612917|7.520966
20241226075612707|7.472351
20241226080612579|7.472351
20241226081612315|7.482086
20241226082612251|7.452911
20241226083612214|7.501526
20241226084612246|7.443146
20241226085612952|7.443146
20241226090612761|7.520966
20241226091612817|7.452911
20241226092612230|7.384796
20241226093612413|7.35556
20241226094612925|7.520966
20241226095612702|7.579285
20241226100612865|7.676361
20241226101612226|7.744232
20241226102612223|7.802429
20241226103612564|7.753937
20241226104612693|7.744232
20241226105612251|7.773315
20241226110612932|7.8508
20241226111612480|7.8508
20241226112612226|7.860504
20241226113612801|7.879883
20241226114612376|7.870209
20241226115612582|7.995911
20241226120612983|7.976593
20241226121612530|7.899231
20241226122612251|7.889526
20241226123612223|7.899231
20241226124612653|7.976593
20241226125612474|8.04422
20241226130612244|8.005615
20241226131612745|8.053894
20241226132612714|8.024902
20241226133612599|8.005615
20241226134612610|7.91861
20241226135612219|7.8508
20241226140612739|7.908905
20241226141612701|7.995911
20241226142612503|8.005615
20241226143612823|8.005615
20241226144612251|7.986237
20241226145612595|7.928253
20241226150612911|7.928253
20241226151612774|7.889526
20241226152612917|7.8508
20241226153612218|7.831451
20241226154612944|7.753937
20241226155612230|7.802429
20241226160612245|7.666656
20241226161612541|7.715149
20241226162612920|7.598724
20241226163612271|7.443146
20241226164612332|7.511261
20241226165612629|7.491791
20241226170612514|7.511261
20241226171612218|7.579285
20241226172612733|7.56955
20241226173612684|7.56955
20241226174612692|7.588989
20241226174730210|7.491791
20241226175730527|7.598724
20241226180730229|7.637543
20241226181730741|7.686066
20241226182730221|7.618103
20241226183730471|7.588989
20241226184730436|7.491791
20241226185730552|7.530701
20241226190730715|7.41394
20241226191730206|7.530701
20241226192730821|7.69577
20241226193731323|7.69577
20241226194800301|7.559845
20241226195800321|7.744232
20241226200801834|7.647247
20241226201801936|7.608429
20241226202801222|7.55014
20241226203801246|7.744232
20241226204802340|7.559845
20241226205802250|7.647247
20241226210802605|7.579285
20241226211802604|7.686066
20241226212802921|7.618103
20241226213802346|7.608429
20241226214830213|7.501495
20241226215830316|7.686066
20241226220831107|7.656952
20241226221831778|7.56955
20241226222831781|7.676361
20241226223831280|7.647247
20241226224832526|7.588989
20241226225832226|7.69577
20241226230832451|7.812073
20241226231832615|7.899231
20241226232832387|7.792725
20241226233832841|7.821777
20241226234901155|7.647247
20241226235901581|7.744232