20241227000902695|7.656952
20241227001902412|7.705475
20241227002902223|7.753937
20241227003902671|7.724884
20241227004903411|7.69577
20241227005903751|7.744232
20241227010903858|7.753937
20241227011903370|7.753937
20241227012903245|7.686066
20241227013903261|7.715149
20241227014932276|7.686066
20241227015932245|7.715149
20241227020932820|7.656952
20241227021932219|7.783051
20241227022932260|7.734558
20241227023932580|7.666656
20241227024932340|7.618103
20241227025932548|7.763672
20241227030932789|7.734558
20241227031932750|7.656952
20241227032932432|7.647247
20241227033932293|7.598724
20241227035004230|7.482086
20241227040004514|7.647247
20241227041004483|7.588989
20241227042004443|7.55014
20241227043004237|7.588989
20241227044004475|7.559845
20241227045004784|7.501526
20241227050004243|7.540405
20241227051004355|7.579285
20241227052004911|7.579285
20241227053004244|7.666656
20241227054004933|7.588989
20241227055035191|7.559845
20241227060035867|7.520966
20241227061035250|7.530701
20241227062035248|7.491791
20241227063035724|7.559845
20241227064035370|7.511261
20241227065035935|7.501526
20241227070035221|7.540405
20241227071035631|7.530701
20241227072035345|7.482086
20241227073035772|7.530701
20241227074035863|7.559845
20241227075106257|7.35556
20241227080106248|7.462616
20241227081106787|7.404236
20241227082106205|7.39447
20241227083106244|7.228821
20241227084106219|7.365295
20241227085106985|7.297089
20241227090106619|7.433411
20241227091106854|7.511261
20241227092106221|7.472351
20241227093106313|7.452911
20241227094106411|7.482086
20241227095136156|7.404236
20241227100136706|7.608429
20241227101136368|7.56955
20241227102136223|7.686066
20241227103136924|7.69577
20241227104136370|7.666656
20241227105136209|7.705475
20241227110136955|7.783051
20241227111136221|7.773315
20241227112136254|7.91861
20241227113136226|7.937927
20241227114136240|8.005615
20241227115136785|7.976593
20241227120136216|8.063568
20241227121136645|7.986237
20241227122136518|8.111847
20241227123136871|8.111847
20241227124136386|8.131104
20241227125136811|8.140778
20241227130136475|8.092499
20241227131136626|8.12149
20241227132136229|8.092499
20241227133136241|8.073181
20241227134136546|8.053894
20241227135136544|8.005615
20241227140136338|8.034576
20241227141136795|8.102173
20241227142136588|8.015228
20241227143136719|7.957275
20241227144137455|7.908905
20241227145138294|7.8508
20241227150138432|7.899231
20241227151138335|7.879883
20241227152138691|7.860504
20241227153138468|7.879883
20241227154138291|7.908875
20241227155138473|7.715149
20241227160138219|7.705475
20241227161138269|7.705475
20241227162138446|7.724884
20241227163138965|7.666656
20241227164138859|7.783051
20241227165138449|7.647247
20241227170138702|7.724884
20241227171138245|7.69577
20241227172138365|7.783051
20241227173138520|7.705475
20241227174138517|7.69577
20241227175138322|7.598724
20241227180138694|7.724884
20241227181138842|7.656952
20241227182138906|7.627838
20241227183138332|7.69577
20241227184138250|7.598724
20241227185138398|7.579285
20241227190138269|7.618103
20241227191138858|7.579285
20241227192138983|7.579285
20241227193138242|7.530701
20241227194138745|7.443146
20241227195138374|7.491791
20241227200138396|7.41394
20241227201138250|7.462616
20241227202138816|7.384796
20241227203138220|7.326324
20241227204138970|7.462616
20241227205138244|7.345795
20241227210138339|7.384796
20241227211138875|7.452911
20241227212138815|7.33606
20241227213138870|7.33606
20241227214138809|7.316559
20241227215140369|7.150726
20241227220140304|7.267792
20241227221140529|7.306824
20241227222140212|7.248291
20241227223140540|7.277557
20241227224140348|7.043182
20241227225140873|7.179993
20241227230140480|7.160431
20241227231140927|7.160431
20241227232140481|6.994263
20241227233140398|7.07251
20241227234140458|6.945313
20241227235140227|6.994263