20241228000140503|6.955109
20241228001140412|6.690216
20241228002140480|6.896332
20241228003140958|6.896332
20241228004140768|6.896332
20241228005140447|6.906128
20241228010140438|6.896332
20241228011140552|6.749176
20241228012140917|6.896332
20241228013140246|6.759003
20241228014140563|6.896332
20241228015140214|6.483551
20241228020140222|6.896332
20241228021140329|6.896332
20241228022140247|6.896332
20241228023140593|6.759003
20241228024140953|6.749176
20241228025140992|6.394836
20241228030140446|6.296143
20241228031140300|6.335632
20241228032140444|6.296082
20241228033140501|6.187347
20241228034140736|6.167542
20241228035140300|6.256561
20241228040140220|6.068481
20241228041140729|6.187347
20241228042140444|6.167542
20241228043140847|5.969299
20241228044140219|6.038757
20241228045140847|5.959351
20241228050140574|5.840149
20241228051140522|5.869965
20241228052140750|5.869965
20241228053140820|5.810272
20241228054140960|5.8302
20241228055140479|5.740631
20241228060140896|5.760529
20241228061140462|5.65094
20241228062140243|5.660919
20241228063140599|5.621033
20241228064140396|5.561127
20241228065140210|5.561188
20241228070140783|5.521179
20241228071140721|5.371185
20241228072140588|5.451233
20241228073141125|5.411224
20241228074141878|5.461243
20241228075141358|5.491211
20241228080141656|5.401184
20241228081141467|5.401184
20241228082141621|5.5112
20241228083141219|5.421234
20241228084141298|5.431213
20241228085141225|5.391205
20241228090141457|5.361145
20241228091141397|5.280975
20241228092141485|5.391205
20241228093141972|5.401184
20241228094141710|5.381165
20241228095206476|5.371185
20241228100206860|5.421234
20241228101206226|5.531189
20241228102206229|5.5112
20241228103206342|5.611053
20241228104206250|5.720703
20241228105206955|5.800354
20241228110206377|5.909729
20241228111206581|5.929565
20241228112206567|5.879883
20241228113206405|5.959351
20241228114207263|5.929596
20241228115207243|6.118042
20241228120207229|6.21701
20241228121207933|6.207153
20241228122207705|6.197205
20241228123207661|6.236786
20241228124207223|6.296143
20241228125207921|6.177429
20241228130207643|6.0784
20241228131207269|6.068481
20241228132207244|6.058563
20241228133207747|6.018921
20241228134207953|5.879883
20241228135207907|5.810272
20241228140207831|5.860016
20241228141207374|5.860016
20241228142207788|5.710754
20241228143207426|5.770508
20241228144207369|5.660919
20241228145207977|5.621033
20241228150207809|5.670868
20241228151207993|5.65094
20241228152207485|5.611053
20241228153207744|5.75061
20241228154207735|5.720703
20241228155207883|5.611053
20241228160207222|5.411224
20241228161207250|5.571106
20241228162207245|5.441254
20241228163207249|5.531189
20241228164207520|5.561188
20241228165207541|5.551178
20241228170207381|5.631012
20241228171207708|5.660919
20241228172207684|5.631012
20241228173207224|5.720703
20241228174207658|5.720703
20241228175207843|5.680847
20241228180207253|5.690796
20241228181207247|5.65094
20241228182207315|5.660919
20241228183207678|5.790405
20241228184207747|5.700775
20241228185207442|5.790405
20241228190207225|5.879883
20241228191207617|5.89978
20241228192207301|5.810272
20241228193207819|5.889862
20241228194207610|5.909729
20241228195207473|5.929596
20241228200207815|5.979248
20241228201207875|5.919647
20241228202207965|5.969299
20241228203207799|5.89978
20241228204207459|5.969299
20241228205207226|5.909729
20241228210207282|5.889862
20241228211207633|5.919647
20241228212207668|5.889862
20241228213207290|5.76059
20241228214207251|5.969299
20241228215207339|5.919647
20241228220207626|5.939514
20241228221207220|5.959351
20241228222207220|5.810272
20241228223207222|5.850067
20241228224207686|5.959351
20241228225207220|5.780487
20241228230207710|5.700775
20241228231207220|5.690857
20241228232207899|5.690796
20241228233207557|5.720703
20241228234207501|5.611023
20241228235207574|5.670868