20241229000207263|5.75061
20241229001207289|5.740631
20241229002207343|5.780487
20241229003207377|5.660919
20241229004207247|5.740631
20241229005207840|5.75061
20241229010207424|5.700775
20241229011207711|5.760529
20241229012207246|5.690796
20241229013207246|5.730682
20241229014207245|5.800354
20241229015207327|5.760529
20241229020207502|5.770508
20241229021207606|5.800354
20241229022207284|5.840149
20241229023207748|5.810272
20241229024207327|5.869965
20241229025207319|5.840149
20241229030207433|5.939514
20241229031207356|5.949463
20241229032207812|5.929596
20241229033207250|5.909729
20241229034207486|5.909729
20241229035207254|5.869965
20241229040207878|5.740631
20241229041207364|5.929565
20241229042207912|5.939514
20241229043207219|5.889862
20241229044207210|5.909729
20241229045207637|5.800354
20241229050207401|5.760529
20241229051207749|5.710754
20241229052207681|5.850067
20241229053207338|5.800354
20241229054207480|5.760529
20241229055207488|5.710754
20241229060207300|5.571136
20241229061207227|5.481232
20241229062207672|5.601074
20241229063207230|5.621033
20241229064207248|5.491211
20241229065207335|5.451233
20241229070207749|5.531189
20241229071207220|5.391205
20241229072207319|5.491211
20241229073207332|5.5112
20241229074207764|5.491211
20241229075207786|5.491211
20241229080207466|5.471222
20241229081207241|5.5112
20241229082207589|5.591125
20241229083207959|5.621033
20241229084207750|5.65094
20241229085207849|5.660919
20241229090207231|5.879883
20241229091207453|5.800354
20241229092207966|5.670868
20241229093207855|5.760529
20241229094207745|5.680847
20241229095207423|5.660919
20241229100207552|5.770508
20241229101207219|5.869965
20241229102207627|5.780487
20241229103207210|5.780487
20241229104207912|5.631012
20241229105207495|5.690857
20241229110207232|5.65094
20241229111207375|5.770508
20241229112207450|5.810272
20241229113207528|5.581116
20241229114207564|5.760529
20241229115207247|5.820282
20241229120207726|5.75061
20241229121207992|5.919647
20241229122207955|5.790405
20241229123207459|5.810272
20241229124207710|5.760529
20241229125207316|5.89978
20241229130207407|6.167542
20241229131207208|6.266449
20241229132207230|6.296143
20241229133207242|6.207153
20241229134207223|6.048645
20241229135207512|6.0784
20241229140207330|5.979218
20241229141207232|6.009003
20241229142207731|5.999054
20241229143207226|5.949463
20241229144207865|6.068481
20241229145207206|6.038757
20241229150207673|6.028839
20241229151207993|6.028839
20241229152207718|6.098206
20241229153207219|6.008972
20241229154207241|6.038757
20241229155207245|6.009003
20241229160207509|6.018921
20241229161207243|6.0784
20241229162207487|6.167542
20241229163207645|6.108124
20241229164207248|6.157623
20241229165207616|6.108124
20241229170207993|6.028839
20241229171207226|6.12793
20241229172207224|6.21701
20241229173207344|6.187347
20241229174207695|6.246674
20241229175207377|6.305969
20241229180207925|6.325684
20241229181207243|6.601715
20241229182207641|6.621429
20241229183207495|6.670563
20241229184207702|6.749176
20241229185207949|6.97467
20241229190207822|6.896332
20241229191207224|7.033386
20241229192207542|7.297089
20241229193207811|7.501526
20241229194207225|7.598724
20241229195207996|7.637543
20241229200207754|7.792725
20241229201207247|7.889526
20241229202207386|7.947601
20241229203207834|8.024902
20241229204207982|8.082825
20241229205207786|8.034576
20241229210207234|8.082825
20241229211207617|8.131104
20241229212207456|8.04422
20241229213207950|8.073181
20241229214207828|8.063568
20241229215207417|8.053894
20241229220207496|8.015228
20241229221207873|8.063568
20241229222207226|8.073181
20241229223207868|8.102173
20241229224207229|8.160065
20241229225207706|8.2565
20241229230207842|8.2565
20241229231207230|8.22757
20241229232207591|8.333496
20241229233207226|8.160065
20241229234207732|8.294983
20241229235207472|8.37204