20241230000207822|8.448944
20241230001207359|8.31427
20241230002207243|8.294983
20241230003207655|8.140778
20241230004207989|8.131104
20241230005207847|8.198639
20241230010207401|8.150391
20241230011207784|8.092499
20241230012207519|8.053894
20241230013207976|7.957275
20241230014207981|7.908905
20241230015208302|7.995911
20241230020208663|8.005615
20241230021208724|8.024933
20241230022208243|8.102173
20241230023208974|8.005615
20241230024208208|8.073181
20241230025208751|8.04422
20241230030208736|8.063568
20241230031208441|8.015228
20241230032208435|8.092499
20241230033208826|8.04422
20241230034208330|8.063568
20241230035208956|8.073181
20241230040208382|8.111847
20241230041208482|8.150391
20241230042208241|8.140778
20241230043208593|8.131104
20241230044208724|8.12149
20241230045208378|8.111847
20241230050208939|8.169708
20241230051208848|8.217896
20241230052208811|8.179352
20241230053208847|8.131104
20241230054208919|8.111847
20241230055208976|8.12149
20241230060208369|8.12149
20241230061208935|8.034576
20241230062208560|8.150391
20241230063208971|8.111847
20241230064208488|8.024902
20241230065208223|8.073181
20241230070208265|8.024902
20241230071208772|8.005615
20241230072208249|7.986237
20241230073208453|7.976593
20241230074208897|7.995911
20241230075208978|8.005615
20241230080208244|7.986237
20241230081208445|7.957275
20241230082208256|7.947601
20241230083208839|7.966919
20241230084208808|8.034576
20241230085208894|8.073181
20241230090208515|7.986237
20241230091208233|8.2565
20241230092208294|8.237213
20241230093208830|8.294983
20241230094208550|8.22757
20241230095210916|8.198639
20241230100210437|8.275757
20241230101210825|8.381653
20241230102210328|8.49704
20241230103210878|8.448944
20241230104210246|8.631409
20241230105210851|8.70816
20241230110210553|8.890076
20241230111210708|8.660187
20241230112210795|8.650604
20241230113210231|8.70816
20241230114210498|8.851807
20241230115210232|9.042999
20241230120210893|9.119354
20241230121210329|9.395691
20241230122210732|9.310028
20241230123210243|9.214722
20241230124210411|9.243347
20241230125210221|9.443237
20241230130210800|9.357635
20241230131210223|9.348145
20241230132210625|9.3862
20241230133210305|9.252869
20241230134210284|9.367126
20241230135210263|9.157532
20241230140210358|9.128906
20241230141210917|9.14801
20241230142210602|9.062103
20241230143210362|8.976135
20241230144210744|8.880524
20241230145210248|8.82309
20241230150210645|8.832672
20241230151210417|8.842255
20241230152210660|8.78479
20241230153210608|8.966583
20241230154210346|8.899628
20241230155210218|8.937927
20241230160210262|8.880524
20241230161210583|8.82309
20241230162210650|8.82312
20241230163210416|8.832672
20241230164210652|8.78479
20241230165210231|8.74649
20241230170210645|8.660187
20241230171210985|8.49704
20241230172210237|8.564209
20241230173210983|8.458557
20241230174210344|8.564209
20241230175210978|8.593018
20241230180210428|8.727295
20241230181210341|8.679382
20241230182210231|8.78479
20241230183210573|8.813538
20241230184210858|8.832672
20241230185210594|8.78479
20241230190210446|8.803925
20241230191210699|8.82312
20241230192210552|8.899628
20241230193210225|8.861389
20241230194210598|8.899628
20241230195210222|8.890076
20241230200210912|8.918762
20241230201210228|8.880524
20241230202210560|9.023865
20241230203210831|8.947449
20241230204210636|8.890076
20241230205210511|8.918762
20241230210210335|8.937927
20241230211210563|8.717712
20241230212210224|8.660187
20241230213210513|8.612213
20241230214210231|8.564209
20241230215211440|8.506622
20241230220211250|8.583466
20241230221211616|8.525818
20241230222211248|8.698578
20241230223211216|8.554657
20241230224211878|8.736908
20241230225211225|8.660187
20241230230211424|8.765656
20241230231211885|8.727295
20241230232211249|8.794373
20241230233211226|8.756073
20241230234211933|8.765656
20241230235211980|8.78479