20241231000211572|8.870941
20241231001211932|8.851807
20241231002211658|8.851807
20241231003211986|8.851807
20241231004211744|8.861389
20241231005211957|8.899628
20241231010211504|8.966583
20241231011211857|8.985687
20241231012211340|9.090729
20241231013211301|8.995239
20241231014211943|9.014343
20241231015211761|8.966583
20241231020211375|8.976135
20241231021211749|8.976135
20241231022211667|9.062103
20241231023211920|8.976135
20241231024211232|9.090729
20241231025211606|9.176605
20241231030211217|9.081177
20241231031211243|9.109833
20241231032211597|9.119354
20241231033211219|9.195648
20241231034211255|9.271942
20241231035211388|9.2052
20241231040211344|9.243347
20241231041211341|8.957031
20241231042211592|8.78479
20241231043211236|8.545044
20241231044211379|8.400879
20241231045211219|8.323883
20241231050211989|8.22757
20241231051211219|8.150391
20241231052211538|8.37204
20241231053211359|8.487366
20241231054211766|8.545044
20241231055211858|8.74649
20241231060211474|8.78479
20241231061211807|8.717712
20241231062211776|8.641022
20241231063211421|8.535431
20241231064211365|8.573822
20241231065211253|8.410492
20241231070211251|8.352783
20241231071211593|8.333496
20241231072211248|8.304626
20241231073211778|8.362396
20241231074211230|8.439331
20241231075211454|8.573822
20241231080211613|8.583466
20241231081211587|8.525818
20241231082211386|8.573822
20241231083211233|8.650604
20241231084211553|9.023895
20241231085211219|9.186127
20241231090211737|9.547791
20241231091211287|9.6427
20241231092211507|9.860779
20241231093211225|9.945953
20241231094211204|10.10666
20241231095211960|10.27655
20241231100211427|10.32367
20241231101211593|10.43677
20241231102211251|10.41791
20241231103211776|10.51205
20241231104211233|10.52145
20241231105211622|10.81274
20241231110211307|11.00964
20241231111212132|11.13138
20241231112212998|11.41183
20241231113212935|11.5145
20241231114212437|11.57977
20241231115212955|11.71954
20241231120212297|11.7847
20241231121212231|11.92429
20241231122212227|11.83127
20241231123212872|11.7009
20241231124212412|11.7009
20241231125212226|11.65433
20241231130212521|11.79404
20241231131212221|11.89636
20241231132212897|11.91498
20241231133212879|11.92429
20241231134212781|11.7847
20241231135212250|11.69159
20241231140212763|11.93356
20241231141212578|11.95215
20241231142212578|11.95215
20241231143212886|12.06366
20241231144212229|12.0451
20241231145212229|12.06366
20241231150212845|12.02649
20241231151212644|12.00793
20241231152212296|11.90567
20241231153212458|11.84058
20241231154212899|11.83127
20241231155212450|11.93356
20241231160212413|11.82196
20241231161212770|11.89636
20241231162212225|11.77542
20241231163212220|11.81265
20241231164212218|11.77542
20241231165212453|11.82196
20241231170212249|11.67297
20241231171212283|11.94287
20241231172212887|11.90567
20241231173212228|11.7847
20241231174212615|11.95215
20241231175212898|12.05438
20241231180212437|12.06366
20241231181212723|12.08228
20241231182212364|11.98007
20241231183212746|12.03583
20241231184212888|12.09155
20241231185212450|11.92429
20241231190212209|11.77542
20241231191213309|11.80334
20241231192213910|11.91498
20241231193213902|11.96143
20241231194213245|11.98932
20241231195213302|11.92429
20241231200213849|11.83127
20241231201213709|11.84058
20241231202213844|11.98007
20241231203213755|12.03583
20241231204213512|11.92429
20241231205213249|12.05438
20241231210213713|12.09155
20241231211213250|12.00793
20241231212213233|12.0451
20241231213213245|12.07297
20241231214213216|11.92429
20241231215213532|11.87778
20241231220213764|11.95215
20241231221213214|11.92429
20241231222213978|12.00793
20241231223213638|11.92429
20241231224213391|12.02649
20241231225213485|12.06366
20241231230213470|12.06366
20241231231213222|12.09155
20241231232213529|12.18439
20241231233213573|12.24933
20241231234214622|12.30496
20241231235214219|12.32352