20250101000214329|12.43472
20250101001214477|12.37912
20250101002214699|12.33279
20250101003214216|12.34204
20250101004214926|12.44397
20250101005214218|12.44397
20250101010214244|12.33279
20250101011214645|12.39764
20250101012214225|12.35132
20250101013214486|12.39764
20250101014214278|12.36057
20250101015214217|12.33279
20250101020214672|12.31424
20250101021214955|12.39764
20250101022214954|12.44397
20250101023214709|12.50879
20250101024214971|12.42545
20250101025214934|12.3884
20250101030214647|12.37912
20250101031214312|12.47177
20250101032214663|12.52731
20250101033214426|12.42545
20250101034214221|12.55508
20250101035214898|12.49954
20250101040214613|12.53656
20250101041214344|12.55508
20250101042214231|12.63837
20250101043214242|12.47177
20250101044214332|12.57358
20250101045214493|12.57358
20250101050214729|12.51804
20250101051214698|12.61063
20250101052214870|12.54584
20250101053214244|12.56433
20250101054214931|12.58282
20250101055214602|12.55508
20250101060214642|12.48102
20250101061214290|12.4903
20250101062214907|12.43472
20250101063214752|12.46249
20250101064214596|12.44397
20250101065214227|12.28644
20250101070214828|12.13797
20250101071214714|12.17511
20250101072214221|12.30496
20250101073214909|12.34204
20250101074214450|12.30496
20250101075214225|12.25861
20250101080214617|12.31424
20250101081214250|12.37912
20250101082214248|12.43472
20250101083214289|12.46249
20250101084214242|12.57358
20250101085214777|12.65686
20250101090214317|12.70309
20250101091214580|12.65686
20250101092214438|12.70309
20250101093214217|12.76779
20250101094214845|12.73083
20250101095214242|12.64758
20250101100214218|12.72162
20250101101214778|12.74008
20250101102214874|12.76779
20250101103214321|12.76779
20250101104214718|12.76779
20250101105214695|12.74008
20250101110214892|12.66611
20250101111214774|12.70309
20250101112215107|12.73083
20250101113215399|12.82324
20250101114215287|12.79553
20250101115215248|12.96176
20250101120215230|12.814
20250101121215216|11.89636
20250101122215320|10.48383
20250101123215244|9.595276
20250101124215305|9.290955
20250101125215894|8.976135
20250101130215673|8.688995
20250101131215217|8.2565
20250101132215986|8.140778
20250101133215813|7.841156
20250101134215808|7.511261
20250101135215321|7.55014
20250101140215963|7.365295
20250101141215470|7.248291
20250101142215247|7.033386
20250101143215337|7.013855
20250101144215904|6.984467
20250101145215506|6.964874
20250101150215841|6.896332
20250101151215369|6.463837
20250101152215266|6.325745
20250101153215358|6.444122
20250101154215553|6.276337
20250101155215257|6.296143
20250101160215389|6.325684
20250101161215688|6.286224
20250101162215517|6.246674
20250101163215225|6.325684
20250101164215806|6.207153
20250101165215639|6.236786
20250101170215256|6.34549
20250101171215914|6.266449
20250101172215455|6.266449
20250101173215322|6.197205
20250101174215909|6.226898
20250101175215387|6.197205
20250101180215872|6.286224
20250101181215221|6.187347
20250101182216866|6.276337
20250101183216854|6.098206
20250101184217637|6.21701
20250101185217229|6.137848
20250101190217247|6.028839
20250101191217281|6.147766
20250101192217220|6.147766
20250101193217669|6.137848
20250101194217846|6.108124
20250101195217244|6.167542
20250101200217307|6.197205
20250101201217329|6.12793
20250101202217524|6.256561
20250101203218229|6.12793
20250101204218225|6.226898
20250101205218236|6.236786
20250101210218781|6.098206
20250101211218568|6.068481
20250101212218923|6.0784
20250101213218450|6.009003
20250101214218652|5.989166
20250101215218422|5.979218
20250101220218249|5.919647
20250101221218690|5.879883
20250101222218854|5.670868
20250101223218247|5.710754
20250101224218219|5.640991
20250101225218255|5.670868
20250101230218794|5.601074
20250101231218668|5.421234
20250101232218512|5.180664
20250101233218499|5.060028
20250101234218354|4.908997
20250101235218247|4.76767