20250102000218248|4.58551
20250102001218436|4.463776
20250102002218218|4.331604
20250102003218573|4.056274
20250102004218283|4.148193
20250102005218621|3.98465
20250102010218231|3.98465
20250102011218326|3.861755
20250102012218998|3.769379
20250102013218233|3.759094
20250102014218966|3.697449
20250102015218894|3.748871
20250102020218749|3.738586
20250102021218904|4.005157
20250102022218924|3.943695
20250102023218251|4.066467
20250102024218269|4.117584
20250102025218969|4.321442
20250102030218220|4.351929
20250102031218514|4.433319
20250102032218772|4.39267
20250102033218655|4.331604
20250102034218232|4.321442
20250102035218541|4.290894
20250102040218232|4.280701
20250102041218466|4.219574
20250102042218351|4.158386
20250102043218668|4.086914
20250102044218988|3.943695
20250102045218683|3.666595
20250102050218239|3.584229
20250102051218366|3.315796
20250102052218247|3.098053
20250102053218316|2.910767
20250102054218230|2.670532
20250102055218650|2.565735
20250102060218780|2.670532
20250102061218555|2.42926
20250102062218245|2.229156
20250102063218494|2.313477
20250102064218722|1.922272
20250102065218877|1.890442
20250102070218864|1.624329
20250102071218441|1.560242
20250102072218558|1.485413
20250102073218248|1.431885
20250102074218381|1.431885
20250102075218250|1.496094
20250102080218613|1.581635
20250102081218722|1.730927
20250102082218701|1.816071
20250102083218226|2.02832
20250102084218245|2.134094
20250102085218703|2.302979
20250102090218948|2.471313
20250102091218973|2.471313
20250102092218500|2.408203
20250102093218462|2.565735
20250102094218368|2.680969
20250102095218419|2.743744
20250102100218777|2.879456
20250102101218250|2.565735
20250102102218723|2.397736
20250102103218465|2.5867
20250102104218705|2.921173
20250102105219177|3.201843
20250102110219222|3.470825
20250102111219485|3.398529
20250102112219656|3.253662
20250102113219504|3.253662
20250102114219221|3.191467
20250102115219275|3.201843
20250102120219227|3.315796
20250102121219458|3.367493
20250102122219406|3.346802
20250102123219572|3.522369
20250102124219229|3.553314
20250102125219222|3.522369
20250102130219219|3.56366
20250102131219241|3.67691
20250102132219558|3.625427
20250102133219244|3.759094
20250102134219918|3.625427
20250102135219295|3.56366
20250102140219945|3.584229
20250102141219224|3.470825
20250102142219232|3.522369
20250102143219267|3.408844
20250102144219945|3.522369
20250102145219734|3.635773
20250102150219961|3.408844
20250102151219382|3.388184
20250102152219224|3.222565
20250102153219637|3.046082
20250102154219231|2.910767
20250102155219345|2.722809
20250102160219244|2.5867
20250102161219869|2.397736
20250102162219243|2.324036
20250102163219217|2.123505
20250102164219997|1.879822
20250102165219484|1.528198
20250102170219242|1.720276
20250102171219736|1.389008
20250102172219502|1.249481
20250102173219557|1.034027
20250102174219835|1.141846
20250102175219277|1.184937
20250102180219652|0.9908142
20250102181219730|1.109528
20250102182219834|0.8826904
20250102183219246|0.9151306
20250102184219968|0.79599
20250102185219266|1.184937
20250102190219294|0.6765137
20250102191219221|0.4913635
20250102192219334|0.3274231
20250102193219413|0.3821411
20250102194219227|0.3274231
20250102195219251|0.3602295
20250102200219223|0.3055115
20250102201219843|0.3274231
20250102202219846|0.3383789
20250102203219254|0.272644
20250102204219608|0.272644
20250102205219619|0.272644
20250102210219532|0.3493042
20250102211219816|0.06393433
20250102212219998|-0.1899719
20250102213219940|-0.1567688
20250102214219350|-0.2120972
20250102215219299|-0.1235962
20250102220219227|-0.2342529
20250102221219737|-0.4340515
20250102222219241|-0.4674683
20250102223219731|-0.5454407
20250102224219256|-0.4340515
20250102225219226|-0.2896729
20250102230219211|-0.2675171
20250102231219362|-0.4006958
20250102232219217|-0.5343018
20250102233219683|-0.5231628
20250102234219467|-0.7130127
20250102235219942|-0.6459351