20250105000224850|1.1203
20250105001224541|1.163391
20250105002224238|1.077179
20250105003224900|1.098724
20250105004224543|1.174164
20250105005224223|1.066406
20250105010224981|1.184937
20250105011224784|1.195679
20250105012224999|1.324646
20250105013224381|1.421173
20250105014224618|1.367584
20250105015224223|1.378296
20250105020224951|1.442596
20250105021224648|1.528198
20250105022224248|1.570953
20250105023224250|1.3461
20250105024224434|1.581635
20250105025224627|1.560242
20250105030224313|1.656311
20250105031224788|1.666992
20250105032224301|1.741577
20250105033224228|1.741577
20250105034224397|1.83728
20250105035225499|2.038879
20250105040225661|1.954102
20250105041226589|2.02832
20250105042226983|1.975311
20250105043226268|2.229156
20250105044226251|2.112915
20250105045226802|2.250244
20250105050226645|2.397736
20250105051226224|2.36615
20250105052226221|2.513275
20250105053226446|2.460785
20250105054226549|2.565735
20250105055226718|2.576233
20250105060226221|2.618164
20250105061226771|2.607697
20250105062226244|2.743744
20250105063227183|2.701904
20250105064227455|2.764618
20250105065227253|2.775116
20250105070227489|2.79599
20250105071227597|3.056458
20250105072227849|3.035675
20250105073227275|3.056458
20250105074227462|3.160339
20250105075227219|3.212189
20250105080227250|3.253662
20250105081227931|3.274384
20250105082227491|3.30542
20250105083227414|3.522369
20250105084227767|3.512085
20250105085227388|3.697449
20250105090227470|3.851501
20250105091227233|3.913025
20250105092227229|4.13797
20250105093227252|4.39267
20250105094227216|4.402832
20250105095227246|4.686768
20250105100227233|6.108124
20250105101227844|8.641022
20250105102227784|9.784973
20250105103227285|10.40848
20250105104227217|10.66251
20250105105227738|10.9722
20250105110227306|11.02841
20250105111228223|11.35577
20250105112228951|11.39316
20250105113228248|11.41183
20250105114228327|11.36514
20250105115228389|11.41183
20250105120228416|11.61703
20250105121228384|11.66364
20250105122228256|11.69162
20250105123228443|11.71024
20250105124228249|11.99866
20250105125228336|11.95215
20250105130228872|11.99866
20250105131228216|12.03577
20250105132229805|12.11011
20250105133229219|12.14725
20250105134229596|11.98932
20250105135229216|12.0451
20250105140229897|12.15652
20250105141229540|12.23074
20250105142229534|12.19366
20250105143229796|12.23074
20250105144229856|12.20294
20250105145229258|12.33279
20250105150229426|12.30496
20250105151229278|12.33279
20250105152229686|12.28644
20250105153229868|12.32352
20250105154229248|12.24005
20250105155229229|12.28644
20250105160229216|12.34204
20250105161229719|12.34204
20250105162229567|12.34204
20250105163229636|12.31424
20250105164229287|12.25861
20250105165229217|12.3884
20250105170229898|12.31424
20250105171229568|12.33279
20250105172229404|12.28644
20250105173229460|12.32352
20250105174229538|12.33279
20250105175229250|12.34204
20250105180229675|12.33279
20250105181229217|12.39764
20250105182229279|12.32352
20250105183229221|12.36987
20250105184229412|12.36987
20250105185229938|12.49954
20250105190229872|12.48102
20250105191229243|12.48102
20250105192229243|12.58282
20250105193229243|12.6106
20250105194229767|12.65686
20250105195229838|12.57358
20250105200229732|12.57358
20250105201229240|12.47177
20250105202229210|12.46249
20250105203229469|12.46249
20250105204229523|12.54584
20250105205229666|12.4903
20250105210229633|12.4903
20250105211229405|12.54584
20250105212229842|12.4903
20250105213229219|12.4162
20250105214229328|12.45322
20250105215229211|12.50879
20250105220229727|12.30496
20250105221229780|12.47177
20250105222229765|12.37912
20250105223229988|12.31424
20250105224230101|12.34204
20250105225230619|12.35132
20250105230230245|12.24005
20250105231230733|12.29572
20250105232230368|12.26785
20250105233230761|12.13797
20250105234230418|12.13797
20250105235230223|12.1658