20250106000230880|12.11938
20250106001230404|12.22153
20250106002230505|12.09155
20250106003230275|12.02649
20250106004230246|12.03583
20250106005230224|11.91498
20250106010230219|11.91498
20250106011230244|11.73816
20250106012230877|11.94287
20250106013230857|11.91498
20250106014230922|11.91498
20250106015230805|12.07297
20250106020231231|12.08228
20250106021231227|12.05438
20250106022231372|12.0451
20250106023231241|11.92429
20250106024231746|11.80331
20250106025231244|11.75681
20250106030231511|11.77542
20250106031231227|11.81265
20250106032231230|11.87778
20250106033231227|11.71024
20250106034231251|11.83127
20250106035231288|11.90567
20250106040231475|11.91498
20250106041231707|12.00793
20250106042231958|11.99866
20250106043231900|11.80334
20250106044231823|11.83127
20250106045231397|11.67297
20250106050231389|11.71954
20250106051231279|11.68228
20250106052231856|11.7009
20250106053231348|11.76611
20250106054231394|11.7009
20250106055231244|11.66364
20250106060231952|11.56113
20250106061231843|11.57977
20250106062231245|11.5238
20250106063231249|11.54248
20250106064231250|11.50513
20250106065231364|11.4678
20250106070231986|11.42117
20250106071231213|11.39316
20250106072231246|11.43048
20250106073231912|11.25299
20250106074231246|11.09396
20250106075231733|10.85968
20250106080231250|10.88782
20250106081231536|10.85031
20250106082231501|9.281433
20250106083231706|7.802429
20250106084231595|6.827667
20250106085231374|6.137848
20250106090231229|5.820282
20250106091231402|5.670868
20250106092231624|5.521179
20250106093231745|5.009705
20250106094231593|4.808075
20250106095231381|4.565216
20250106100231222|4.290894
20250106101231219|4.341766
20250106102231204|4.10733
20250106103231892|4.260345
20250106104231556|4.301086
20250106105231959|4.453613
20250106110231217|4.53479
20250106111231572|4.463776
20250106112231730|4.544922
20250106113231925|4.555115
20250106114231248|4.514496
20250106115231383|4.676636
20250106120231559|4.808075
20250106121231888|4.868622
20250106122231247|4.818146
20250106123231219|5.050018
20250106124231713|5.029846
20250106125231688|5.280975
20250106130231223|5.280975
20250106131231216|5.200745
20250106132231418|5.250885
20250106133231515|5.280975
20250106134231725|5.371185
20250106135231242|5.391205
20250106140231984|5.680847
20250106141231810|5.730682
20250106142231230|5.810272
20250106143231661|5.571136
20250106144231764|5.501221
20250106145231544|5.571136
20250106150231241|5.581116
20250106151231628|5.601074
20250106152231384|5.391205
20250106153231435|5.240875
20250106154231236|5.240875
20250106155231247|5.401184
20250106160231530|5.250885
20250106161231528|5.471222
20250106162231841|5.421234
20250106163231547|5.441254
20250106164231916|5.240875
20250106165231301|5.019806
20250106170231560|5.130432
20250106171231482|5.150543
20250106172231826|5.09021
20250106173231537|5.070099
20250106174231764|4.848419
20250106175231917|4.646271
20250106180231281|4.757538
20250106181231826|4.544922
20250106182231415|4.412964
20250106183231326|4.280701
20250106184231585|4.209381
20250106185231244|4.158386
20250106190231509|4.046021
20250106191231550|4.056274
20250106192231900|3.830994
20250106193231609|3.913025
20250106194231614|3.851501
20250106195231741|3.851501
20250106200231367|3.779663
20250106201231351|3.841248
20250106202231981|3.666595
20250106203231693|3.779663
20250106204231493|3.697449
20250106205231232|3.707764
20250106210231295|3.67691
20250106211231701|3.697449
20250106212231754|3.532745
20250106213231872|3.573914
20250106214231647|3.419189
20250106215231514|3.429535
20250106220231222|3.336517
20250106221231323|3.336456
20250106222231279|3.212189
20250106223231402|3.046082
20250106224231748|2.879456
20250106225231301|3.025299
20250106230231929|2.848175
20250106231231457|2.952423
20250106232231509|2.889893
20250106233231367|2.827332
20250106234231719|2.775116
20250106235231225|2.660065