20250107000231766|2.722809
20250107001231241|2.827332
20250107002231656|2.79599
20250107003231230|2.921173
20250107004231226|2.973236
20250107005231300|3.170715
20250107010231416|3.139587
20250107011231465|3.315796
20250107012231452|3.388184
20250107013231828|3.419189
20250107014231232|3.388184
20250107015231225|3.398529
20250107020231231|3.295105
20250107021231763|3.388184
20250107022231221|3.253662
20250107023231743|3.108459
20250107024231381|2.858612
20250107025231246|2.816864
20250107030231261|2.837738
20250107031231697|2.96283
20250107032231223|2.848175
20250107033231625|2.722809
20250107034231230|2.597198
20250107035231875|2.450256
20250107040231393|2.439758
20250107041231313|2.302979
20250107042231241|2.334534
20250107043231243|2.271332
20250107044231836|2.176361
20250107045231218|2.18692
20250107050231542|2.271332
20250107051231797|2.134094
20250107052231744|1.911682
20250107053232214|1.922272
20250107054232828|1.83728
20250107055232681|1.699005
20250107060232924|1.709625
20250107061232494|1.656311
20250107062232667|1.63501
20250107063232227|1.613647
20250107064232787|1.517487
20250107065232779|1.421173
20250107070233203|1.249481
20250107071233219|1.367584
20250107072233211|1.313934
20250107073233248|1.39975
20250107074233549|1.517487
20250107075233572|1.560242
20250107080233229|1.474701
20250107081233369|1.602966
20250107082233211|1.613647
20250107083233229|1.699005
20250107084233711|1.581635
20250107085233715|1.922272
20250107090233349|2.144684
20250107091233827|2.439758
20250107092233828|2.879456
20250107093233398|2.889893
20250107094233998|2.754181
20250107095233747|2.5867
20250107100233294|2.837738
20250107101233749|3.170715
20250107102233742|3.295105
20250107103234221|3.264038
20250107104234658|3.50177
20250107105234865|3.594574
20250107110234910|3.646027
20250107111234250|3.646027
20250107112234230|3.697449
20250107113234677|3.738586
20250107114234916|3.759094
20250107115234273|3.933502
20250107120234361|4.056274
20250107121234621|4.10733
20250107122234220|4.189026
20250107123234684|4.117584
20250107124234253|4.005157
20250107125234826|4.423126
20250107130234227|4.727203
20250107131234722|4.838348
20250107132234221|5.230835
20250107133234252|4.868622
20250107134234574|4.656372
20250107135234223|4.575348
20250107140234312|4.544922
20250107141234435|4.70697
20250107142234992|4.605774
20250107143234877|4.453613
20250107144234241|4.544922
20250107145234233|4.757538
20250107150234465|4.929169
20250107151234245|4.989563
20250107152234304|4.919037
20250107153234246|4.979553
20250107154234460|4.868622
20250107155234903|4.919037
20250107160234484|4.626007
20250107161234227|4.331604
20250107162234219|4.086914
20250107163234374|4.148163
20250107164234905|4.025574
20250107165234415|3.810455
20250107170234223|3.851501
20250107171234804|3.728271
20250107172234857|3.594574
20250107173234303|3.50177
20250107174234226|3.367493
20250107175234475|3.139587
20250107180234353|3.149963
20250107181234223|3.149963
20250107182234403|3.191467
20250107183234993|3.232971
20250107184234318|3.170715
20250107185234218|3.087646
20250107190234317|2.79599
20250107191234522|2.565735
20250107192234233|2.418732
20250107193234215|2.5448
20250107194234227|2.523773
20250107195234754|2.324036
20250107200234242|2.36615
20250107201234703|2.397736
20250107202234308|2.408203
20250107203234583|2.492279
20250107204234844|2.334534
20250107205234843|2.345093
20250107210234706|2.28186
20250107211234433|2.313477
20250107212234247|2.239716
20250107213234645|2.123505
20250107214234929|2.091827
20250107215234679|2.081238
20250107220234229|1.932892
20250107221234468|1.901062
20250107222234281|1.762878
20250107223234787|1.816071
20250107224234565|1.730927
20250107225234432|1.688324
20250107230234967|1.656311
20250107231234296|1.613647
20250107232234342|1.528198
20250107233234464|1.474701
20250107234234367|1.453278
20250107235234216|1.367584