20250113000239473|2.165802
20250113001239445|2.176361
20250113002239221|2.387207
20250113003239575|2.208008
20250113004239281|2.313477
20250113005239317|2.239716
20250113010239245|2.18692
20250113011239989|2.355621
20250113012239654|2.345093
20250113013239578|2.324036
20250113014239919|2.36615
20250113015239945|2.460785
20250113020239742|2.42926
20250113021239523|2.439758
20250113022239960|2.397736
20250113023239215|2.565735
20250113024239792|2.733276
20250113025239906|2.775116
20250113030239557|3.181091
20250113031239232|3.30542
20250113032239503|3.450165
20250113033239224|3.522369
20250113034239216|3.336517
20250113035239588|3.357147
20250113040239445|3.336456
20250113041239220|3.336517
20250113042239219|3.450165
20250113043239421|3.419189
20250113044239225|3.48114
20250113045239728|3.532745
20250113050239640|3.522369
20250113051239574|3.532745
20250113052239758|3.604828
20250113053239226|3.542999
20250113054239705|3.738586
20250113055239220|3.687164
20250113060239243|3.56366
20250113061239827|3.594574
20250113062239229|3.625427
20250113063239221|3.604828
20250113064239246|3.604828
20250113065239846|3.707764
20250113070239869|3.800201
20250113071239487|3.90274
20250113072239378|3.82074
20250113073239246|3.738586
20250113074239824|3.789948
20250113075239764|3.759094
20250113080239775|3.913025
20250113081239316|3.98468
20250113082239284|3.882263
20250113083239370|3.67691
20250113084239650|3.656342
20250113085239269|3.553314
20250113090239662|3.522369
20250113091239696|3.429535
20250113092239232|3.50177
20250113093239937|3.594574
20250113094239486|3.666595
20250113095239670|3.851501
20250113100239718|4.117584
20250113101239245|4.260345
20250113102239469|4.858551
20250113103239232|5.130432
20250113104239754|5.371185
20250113105239243|5.601074
20250113110239799|5.730682
20250113111239326|5.730682
20250113112239247|5.840149
20250113113239574|5.909729
20250113114239651|6.038757
20250113115239737|6.187347
20250113120239261|6.305969
20250113121239218|6.34549
20250113122239995|6.335632
20250113123239669|6.680389
20250113124239915|6.365204
20250113125239278|6.92572
20250113130239215|7.07251
20250113131239864|7.316559
20250113132239416|7.41394
20250113133239685|7.472351
20250113134239798|7.228821
20250113135239265|7.043182
20250113140239453|7.07251
20250113141239221|7.033386
20250113142239581|6.788452
20250113143239233|6.827667
20250113144239399|6.463837
20250113145239762|6.582062
20250113150239995|6.226898
20250113151239621|6.098206
20250113152239307|6.118042
20250113153239222|5.959351
20250113154239836|5.720703
20250113155239542|5.631012
20250113160239316|5.441254
20250113161239517|5.351105
20250113162239250|5.280975
20250113163239650|5.150543
20250113164239983|5.210754
20250113165239246|5.019806
20250113170239481|5.050018
20250113171239334|5.060028
20250113172239294|4.989563
20250113173239753|5.060028
20250113174239507|5.170624
20250113175239345|5.110321
20250113180239715|4.959381
20250113181239648|4.888794
20250113182239424|4.838348
20250113183239869|4.686768
20250113184239806|4.666534
20250113185239596|4.757538
20250113190239246|4.777771
20250113191239607|4.70697
20250113192239328|4.626007
20250113193239654|4.575348
20250113194239803|4.484039
20250113195239228|4.382477
20250113200239724|4.44342
20250113201239243|4.453613
20250113202239933|4.250183
20250113203239795|4.229767
20250113204239529|4.199188
20250113205239538|4.148193
20250113210239319|4.127777
20250113211239835|4.178802
20250113212239628|4.199188
20250113213239606|4.331604
20250113214239230|4.362152
20250113215239874|3.943695
20250113220239218|4.23996
20250113221239529|4.086914
20250113222239400|4.046021
20250113223239345|4.066467
20250113224239706|4.005157
20250113225239888|4.046021
20250113230240136|3.872009
20250113231240504|4.005157
20250113232240209|3.810455
20250113233240218|3.697449
20250113234240527|3.666595
20250113235240241|3.687164