20250114000240822|3.666595
20250114001240903|3.779663
20250114002240407|3.604828
20250114003240781|3.594574
20250114004240251|3.728271
20250114005240651|3.923248
20250114010240687|3.830994
20250114011240251|3.964203
20250114012240408|3.994904
20250114013240836|4.056274
20250114014240330|4.01535
20250114015240901|3.923248
20250114020240954|4.066467
20250114021240309|3.913025
20250114022240742|4.046021
20250114023240904|3.707764
20250114024240484|3.584229
20250114025240842|3.429535
20250114030240901|3.48114
20250114031240628|3.408844
20250114032240943|3.48114
20250114033240430|3.604828
20250114034240851|3.594574
20250114035240647|3.728271
20250114040240859|3.882263
20250114041240711|4.035828
20250114042240551|4.168579
20250114043240921|4.351929
20250114044241100|4.311249
20250114045241415|4.382477
20250114050241249|4.433319
20250114051241221|4.453613
20250114052241511|4.524658
20250114053241793|4.463776
20250114054241717|4.53479
20250114055241228|4.656372
20250114060241936|4.676636
20250114061241250|4.402832
20250114062241715|4.504364
20250114063241638|4.44342
20250114064241929|4.504364
20250114065241226|4.433319
20250114070241225|4.565216
20250114071241232|4.44342
20250114072241831|4.595612
20250114073241695|4.382477
20250114074241648|4.39267
20250114075241501|4.311249
20250114080241792|4.066467
20250114081241860|4.056274
20250114082241719|3.933502
20250114083241663|4.076691
20250114084241446|4.117584
20250114085241966|4.270538
20250114090241273|4.544922
20250114091241268|4.797974
20250114092241217|5.190674
20250114093241253|5.050018
20250114094241221|5.160553
20250114095241267|5.150543
20250114100241856|5.160553
20250114101241661|5.270966
20250114102241752|5.640991
20250114103241339|5.949463
20250114104241807|6.896332
20250114105241250|7.443146
20250114110241418|7.947601
20250114111241529|8.04422
20250114112241861|8.217896
20250114113241899|8.131104
20250114114241309|8.179352
20250114115241217|8.34317
20250114120241799|8.362396
20250114121241467|8.439331
20250114122241978|8.573822
20250114123241307|9.348145
20250114124241615|9.481262
20250114125241410|9.300507
20250114130241227|9.329041
20250114131241962|9.31955
20250114132241265|9.31955
20250114133241244|9.908081
20250114134241814|9.756561
20250114135241367|9.528778
20250114140242639|9.5383
20250114141242333|9.623779
20250114142243108|9.519287
20250114143243225|9.471771
20250114144243429|9.737549
20250114145243754|9.851318
20250114150243226|9.8797
20250114151243222|9.955383
20250114152243574|9.898621
20250114153243850|9.898621
20250114154243948|9.8797
20250114155243346|9.775513
20250114160243223|9.576263
20250114161243626|9.528778
20250114162243846|9.500275
20250114163243250|9.290955
20250114164243203|9.214722
20250114165243448|9.109833
20250114170243932|9.176605
20250114171243261|9.224243
20250114172243721|9.167053
20250114173243921|9.138458
20250114174243270|9.119354
20250114175243578|9.100311
20250114180243666|9.109833
20250114181243719|9.062103
20250114182243930|9.167053
20250114183243248|9.128906
20250114184243976|9.176605
20250114185243225|9.119354
20250114190243765|9.157532
20250114191243217|9.157532
20250114192243230|9.26236
20250114193243245|9.14801
20250114194243275|9.109833
20250114195243209|9.14801
20250114200243397|9.176605
20250114201243974|9.138458
20250114202243228|9.138458
20250114203243361|9.128906
20250114204243204|9.157532
20250114205243417|9.167053
20250114210243250|9.214722
20250114211243613|9.128906
20250114212243682|9.119354
20250114213243412|9.186127
20250114214243713|9.271942
20250114215243388|9.167053
20250114220243622|9.186127
20250114221243232|9.195648
20250114222243225|9.214722
20250114223243313|9.31955
20250114224243230|9.290955
20250114225243586|9.243347
20250114230243566|9.310028
20250114231243785|9.271942
20250114232243223|9.271942
20250114233243929|9.195648
20250114234243217|9.31955
20250114235243595|9.300507