20250115000243225|9.31955
20250115001243210|9.329041
20250115002243915|9.376648
20250115003243860|9.310028
20250115004243291|9.329041
20250115005243249|9.300507
20250115010243248|9.329041
20250115011244278|9.338593
20250115012244219|9.26236
20250115013244229|9.243347
20250115014244223|9.167053
20250115015244988|9.224243
20250115020244667|9.243347
20250115021244838|9.138458
20250115022244289|9.243347
20250115023244218|9.167053
20250115024244295|9.14801
20250115025244207|9.271942
20250115030244862|9.290955
20250115031244909|9.290955
20250115032244601|9.376648
20250115033244219|9.26236
20250115034244579|9.300507
20250115035244924|9.26236
20250115040244385|9.310028
20250115041244394|9.243347
20250115042245319|9.290955
20250115043245227|9.271942
20250115044245228|9.26236
20250115045245274|9.357635
20250115050245999|9.214722
20250115051245843|9.281433
20250115052245225|9.233826
20250115053245758|9.471771
20250115054245904|9.300507
20250115055245902|9.167053
20250115060245307|9.31955
20250115061245251|9.252869
20250115062245723|9.214722
20250115063245741|9.224243
20250115064245616|9.2052
20250115065245881|9.214722
20250115070245248|9.329041
20250115071245694|9.281433
20250115072245221|9.271942
20250115073245224|9.252869
20250115074245749|9.252869
20250115075245585|9.214722
20250115080245509|9.26236
20250115081245767|9.195648
20250115082245965|9.243347
20250115083245688|9.357635
20250115084245632|9.3862
20250115085245362|9.3862
20250115090245758|9.367126
20250115091245479|9.5383
20250115092245649|9.566803
20250115093245507|9.585785
20250115094245844|9.680664
20250115095245452|9.661713
20250115100245284|9.841827
20250115101245444|9.832336
20250115102245945|9.8797
20250115103245968|9.974335
20250115104245308|10.00272
20250115105245221|10.04996
20250115110245216|10.10666
20250115111245854|10.11612
20250115112245786|10.17276
20250115113245227|10.04053
20250115114245966|10.06888
20250115115245232|10.21994
20250115120245268|10.25772
20250115121245256|10.26712
20250115122245506|10.26712
20250115123245666|10.32373
20250115124245290|10.38025
20250115125245804|10.37082
20250115130245318|10.41791
20250115131245845|10.48383
20250115132245241|10.53088
20250115133245898|10.59671
20250115134245394|10.59671
20250115135245846|10.74704
20250115140245931|10.63434
20250115141245877|10.60614
20250115142245852|10.52145
20250115143245377|10.58734
20250115144245501|10.44614
20250115145245218|10.38968
20250115150245283|10.29541
20250115151245243|10.31427
20250115152245224|10.34253
20250115153245304|10.23883
20250115154245978|10.18219
20250115155245460|10.12555
20250115160245217|10.21994
20250115161245657|10.06888
20250115162245272|10.07831
20250115163245231|10.02161
20250115164245768|9.927032
20250115165245311|9.917572
20250115170245271|10.01215
20250115171245859|9.860779
20250115172245305|9.784973
20250115173245407|9.6427
20250115174245763|9.709137
20250115175245468|9.63324
20250115180245537|9.690155
20250115181245315|9.623779
20250115182245780|9.576263
20250115183245860|9.5383
20250115184245640|9.490753
20250115185245408|9.433716
20250115190245248|9.490753
20250115191245225|9.424225
20250115192245249|9.414734
20250115193245961|9.357635
20250115194245901|9.271942
20250115195245729|9.329041
20250115200245439|9.290955
20250115201245221|9.243347
20250115202245231|9.233826
20250115203245241|9.224243
20250115204246798|9.243347
20250115205246770|9.2052
20250115210246939|9.224243
20250115211246844|9.252838
20250115212246390|9.186127
20250115213246241|9.167053
20250115214246603|9.119354
20250115215246913|9.109833
20250115220246834|9.186127
20250115221246226|9.128906
20250115222246626|9.109833
20250115223246313|9.128906
20250115224246227|9.090729
20250115225246248|9.033447
20250115230246482|9.033447
20250115231246227|9.071686
20250115232246989|8.995239
20250115233246234|8.985687
20250115234246458|8.985687
20250115235246259|8.918762