20250116000246703|8.976135
20250116001246984|8.947449
20250116002246868|8.947449
20250116003246458|8.899628
20250116004246216|8.78479
20250116005246969|8.794373
20250116010246572|8.775238
20250116011246227|8.717712
20250116012246799|8.736908
20250116013246217|8.6698
20250116014246223|8.641022
20250116015246980|8.573822
20250116020246223|8.573822
20250116021246686|8.535431
20250116022246227|8.564209
20250116023246217|8.477814
20250116024246289|8.420135
20250116025246231|8.458557
20250116030246492|8.352783
20250116031246301|8.400879
20250116032246224|8.391266
20250116033246271|8.304626
20250116034246238|8.304626
20250116035246828|8.2565
20250116040246508|8.275757
20250116041246230|8.208282
20250116042246603|8.160065
20250116043246221|8.131104
20250116044247104|8.246857
20250116045247734|8.12149
20250116050247911|8.208282
20250116051247226|8.082825
20250116052247889|8.150391
20250116053247340|8.04422
20250116054247480|8.073181
20250116055247323|8.015228
20250116060247240|8.005615
20250116061247213|7.995911
20250116062247772|7.976593
20250116063247426|7.899231
20250116064247605|7.91861
20250116065247412|7.937927
20250116070247281|7.937927
20250116071247452|7.91861
20250116072247849|7.812073
20250116073247404|7.899231
20250116074247812|7.928253
20250116075247221|7.783051
20250116080247653|7.773315
20250116081247390|7.831451
20250116082247227|7.831451
20250116083247573|7.879883
20250116084247921|7.879883
20250116085247586|7.947601
20250116090247524|7.976593
20250116091247812|7.966919
20250116092247391|8.034576
20250116093247927|7.966919
20250116094247993|8.034576
20250116095247970|8.053894
20250116100247248|8.188995
20250116101247840|8.285339
20250116102247224|8.34317
20250116103247245|8.477814
20250116104247244|8.49704
20250116105247485|8.736908
20250116110247236|8.966583
20250116111247597|9.052551
20250116112248252|9.176605
20250116113248246|9.2052
20250116114248746|9.252869
20250116115248317|9.500275
20250116120248612|9.519287
20250116121248486|9.6427
20250116122248814|9.784973
20250116123248898|9.794464
20250116124248225|9.88916
20250116125248603|10.04053
20250116130248445|9.917572
20250116131248778|10.02161
20250116132248853|10.08777
20250116133248751|10.17276
20250116134248472|9.964874
20250116135248323|9.964874
20250116140248980|10.02161
20250116141248336|10.11612
20250116142248793|10.1539
20250116143248249|10.03107
20250116144248213|10.01215
20250116145248915|9.974335
20250116150248569|10.05942
20250116151248215|9.927032
20250116152248217|9.974335
20250116153248244|9.822845
20250116154248229|9.775513
20250116155248235|9.6427
20250116160248243|9.585785
20250116161248316|9.481262
20250116162248618|9.3862
20250116163248444|9.329041
20250116164248977|9.3862
20250116165248917|9.357635
20250116170248510|9.290955
20250116171248224|9.26236
20250116172248628|9.310028
20250116173248930|9.04303
20250116174248317|9.052551
20250116175248225|8.861389
20250116180248298|8.631409
20250116181248393|8.333496
20250116182248774|8.150391
20250116183248502|8.015228
20250116184248838|7.986237
20250116185248206|8.034576
20250116190248719|7.841156
20250116191248745|7.715149
20250116192248419|7.715149
20250116193248251|7.744232
20250116194248629|7.792725
20250116195248802|7.928253
20250116200248986|8.015228
20250116201248763|8.034576
20250116202248978|8.102173
20250116203248574|8.015228
20250116204248491|8.063568
20250116205248824|8.04422
20250116210248218|7.870209
20250116211248567|7.995911
20250116212248605|7.831451
20250116213248939|7.889526
20250116214248427|7.937927
20250116215248410|7.870209
20250116220248787|7.753937
20250116221248334|7.724884
20250116222248231|7.724884
20250116223248625|7.618103
20250116224248575|7.598724
20250116225248773|7.540405
20250116230248950|7.598724
20250116231248623|7.297089
20250116232248400|7.238556
20250116233248230|7.219025
20250116234248393|7.189728
20250116235248223|7.07251