20250117000248589|7.004028
20250117001248570|6.964874
20250117002248218|6.827667
20250117003248501|6.896332
20250117004248453|6.601715
20250117005248762|6.532806
20250117010248573|6.582062
20250117011248515|6.394836
20250117012248226|6.276337
20250117013248655|6.207153
20250117014248344|6.207153
20250117015248460|6.167542
20250117020248229|6.058563
20250117021248641|6.088287
20250117022248724|5.959351
20250117023248243|5.939514
20250117024248542|5.939514
20250117025248225|5.959351
20250117030248997|6.038757
20250117031248245|6.038757
20250117032248223|5.959351
20250117033248221|6.068481
20250117034248479|6.038757
20250117035248874|5.969299
20250117040248551|6.0784
20250117041248243|6.108124
20250117042249598|6.088287
20250117043249842|6.137848
20250117044249697|6.118042
20250117045249818|6.12793
20250117050249397|6.108124
20250117051249324|6.068481
20250117052249216|6.058563
20250117053249475|5.989166
20250117054249461|5.979248
20250117055249563|5.939514
20250117060249647|5.840149
20250117061249225|5.949463
20250117062249810|6.008972
20250117063249252|6.058563
20250117064249243|6.108124
20250117065249224|6.118042
20250117070249511|6.0784
20250117071249224|6.068481
20250117072249744|5.989166
20250117073249872|5.959351
20250117074249639|5.989166
20250117075249230|6.028839
20250117080249444|5.979248
20250117081249761|6.038757
20250117082249738|6.058563
20250117083249997|6.018921
20250117084249579|6.028839
20250117085249215|5.979248
20250117090249915|6.12793
20250117091249227|6.246674
20250117092249880|6.226898
20250117093249627|6.286224
20250117094250103|6.375092
20250117095250791|6.424438
20250117100250248|6.404694
20250117101250779|6.611572
20250117102250228|6.896332
20250117103250481|6.945313
20250117104250209|7.023621
20250117105250656|7.092041
20250117110250942|7.33606
20250117111250849|7.511261
20250117112250264|7.55014
20250117113250842|7.530701
20250117114250226|7.579285
20250117115250432|7.676361
20250117120250711|7.734558
20250117121250442|7.666656
20250117122251930|7.705475
20250117123251669|7.812073
20250117124251525|7.656952
20250117125251314|7.608429
20250117130251221|7.666656
20250117131251465|7.627838
20250117132251778|7.69577
20250117133251542|7.491791
20250117134251339|7.501526
20250117135251833|7.423706
20250117140251819|7.375031
20250117141251472|7.306824
20250117142251247|7.199524
20250117143251385|7.150665
20250117144251534|7.052979
20250117145251266|7.326324
20250117150251290|6.994263
20250117151251666|6.896332
20250117152251843|7.004028
20250117153251844|6.896332
20250117154251656|6.896332
20250117155251299|6.621429
20250117160251470|6.355347
20250117161251327|6.384949
20250117162251245|6.384949
20250117163251242|6.21701
20250117164251322|6.157623
20250117165251236|6.12793
20250117170251861|6.068481
20250117171251220|6.048645
20250117172251686|5.919647
20250117173251279|5.929565
20250117174251975|5.89978
20250117175251595|5.89978
20250117180251251|5.790405
20250117181251640|5.770508
20250117182251640|5.770508
20250117183251660|5.710754
20250117184251644|5.65094
20250117185251242|5.581116
20250117190251987|5.501221
20250117191251894|5.491211
20250117192251658|5.491211
20250117193251607|5.451233
20250117194251229|5.471222
20250117195251959|5.371185
20250117200251400|5.311096
20250117201251581|5.220795
20250117202251753|5.311096
20250117203251965|5.311096
20250117204251639|5.351105
20250117205251897|5.240875
20250117210251869|5.291046
20250117211251242|5.230835
20250117212251228|5.140472
20250117213251419|5.180664
20250117214251225|5.230835
20250117215251991|5.180664
20250117220251251|5.060028
20250117221251998|5.039917
20250117222251886|5.029846
20250117223251439|5.070099
20250117224251877|4.989563
20250117225251629|4.93924
20250117230251755|4.94928
20250117231251554|4.888794
20250117232251758|4.868622
20250117233251249|4.757538
20250117234251221|4.676636
20250117235251678|4.626007