20250118000251244|4.595612
20250118001251903|4.58548
20250118002251861|4.433319
20250118003251245|4.331604
20250118004251251|4.362152
20250118005251360|4.341766
20250118010251877|4.280701
20250118011251761|4.290894
20250118012251519|4.382477
20250118013251731|4.199188
20250118014251477|4.046021
20250118015251929|4.076691
20250118020251626|4.066467
20250118021251379|4.035828
20250118022251218|3.872009
20250118023252436|3.913025
20250118024252319|3.841248
20250118025252997|3.861755
20250118030252917|3.769379
20250118031252391|3.810455
20250118032252601|3.687164
20250118033252219|3.728271
20250118034252578|3.656342
20250118035252470|3.810455
20250118040252809|3.666595
20250118041252589|3.584229
20250118042252219|3.687164
20250118043252299|3.748871
20250118044252714|3.584229
20250118045252774|3.573914
20250118050252218|3.470825
20250118051252222|3.584229
20250118052252359|3.594574
20250118053252460|3.346802
20250118054252717|3.326141
20250118055252508|3.326141
20250118060252315|3.450165
20250118061252307|3.284729
20250118062252246|3.212189
20250118063252448|3.181091
20250118064252318|3.201843
20250118065252428|3.170715
20250118070252487|3.284729
20250118071252306|3.191467
20250118072252542|3.30542
20250118073252537|3.232971
20250118074252648|3.295105
20250118075252224|3.087646
20250118080252224|3.066864
20250118081252544|3.170715
20250118082252351|3.232971
20250118083252241|3.181091
20250118084252576|3.201843
20250118085252803|3.160339
20250118090252217|3.377838
20250118091252914|3.346802
20250118092252447|3.408844
20250118093252228|3.56366
20250118094252426|3.429535
20250118095252545|3.491486
20250118100252552|3.542999
20250118101252919|3.56366
20250118102252622|3.604828
20250118103252249|3.594574
20250118104252322|3.666595
20250118105252224|3.728271
20250118110252322|3.656342
20250118111252926|3.656342
20250118112252720|3.697449
20250118113252333|3.707764
20250118114252251|3.728271
20250118115253541|3.738586
20250118120253960|3.861755
20250118121253996|4.035828
20250118122253938|3.90274
20250118123253740|3.913025
20250118124253604|4.025574
20250118125253217|4.086914
20250118130253359|4.066467
20250118131253393|4.178802
20250118132253217|4.117584
20250118133253586|4.260345
20250118134253569|4.229767
20250118135253978|4.260345
20250118140253785|4.209381
20250118141253224|4.402832
20250118142253697|4.433319
20250118143253302|4.372314
20250118144253410|4.178802
20250118145253828|4.148163
20250118150253244|4.117584
20250118151253726|4.046021
20250118152253224|3.994904
20250118153253312|3.943695
20250118154253215|4.025574
20250118155253986|3.964203
20250118160253924|3.872009
20250118161253762|3.994904
20250118162253517|3.923248
20250118163253757|3.882263
20250118164253890|3.872009
20250118165253710|3.913025
20250118170253947|3.994904
20250118171253477|4.046021
20250118172253320|3.933502
20250118173253275|3.923248
20250118174253804|3.943695
20250118175253722|3.943695
20250118180253575|4.035828
20250118181253272|4.046021
20250118182253608|3.882263
20250118183253759|3.892487
20250118184253216|3.933502
20250118185253224|3.923248
20250118190253947|3.974426
20250118191253229|4.066467
20250118192253244|4.035828
20250118193253754|3.98465
20250118194253249|4.056274
20250118195253798|4.056274
20250118200253246|4.10733
20250118201253261|4.056274
20250118202253629|4.13797
20250118203253990|4.189026
20250118204253972|4.189026
20250118205253228|4.199188
20250118210253966|4.331604
20250118211253393|4.158386
20250118212253537|4.127777
20250118213253233|4.076691
20250118214253246|4.046021
20250118215253225|4.046021
20250118220253986|3.98468
20250118221253951|3.872009
20250118222253612|3.994904
20250118223253441|3.923248
20250118224253722|3.748871
20250118225253588|3.748871
20250118230253807|3.625427
20250118231253477|3.656342
20250118232253241|3.46048
20250118233253312|3.450165
20250118234253227|3.346802
20250118235253649|3.232971