20250119000253645|3.129211
20250119001253230|3.025299
20250119002253881|3.118835
20250119003253591|3.108459
20250119004253584|3.025299
20250119005253688|3.014862
20250119010253556|3.056458
20250119011253229|3.160339
20250119012253891|3.025299
20250119013253262|3.098053
20250119014253757|3.014893
20250119015253247|3.087646
20250119020253219|3.014893
20250119021253976|3.087646
20250119022253253|3.098053
20250119023253293|2.921173
20250119024253873|3.170715
20250119025253226|2.994049
20250119030253433|3.118835
20250119031253243|3.108459
20250119032253251|3.014893
20250119033253688|3.108459
20250119034253797|3.014893
20250119035253335|3.004486
20250119040253275|2.96283
20250119041253698|2.952423
20250119042253482|2.973236
20250119043253511|2.952423
20250119044253442|3.066864
20250119045253785|3.056458
20250119050253224|3.035675
20250119051253993|3.118835
20250119052253999|3.014893
20250119053253388|3.035675
20250119054253700|3.025299
20250119055253352|3.066864
20250119060253418|2.994049
20250119061253227|3.014893
20250119062254174|3.056458
20250119063254248|3.077271
20250119064254467|3.046082
20250119065254261|3.087646
20250119070254413|3.087646
20250119071254443|3.181091
20250119072254862|3.139587
20250119073254391|3.139587
20250119074254217|3.129211
20250119075254224|3.129211
20250119080254233|3.191467
20250119081254315|3.243286
20250119082254412|3.212189
20250119083254655|3.346802
20250119084254427|3.315796
20250119085254681|3.388184
20250119090254938|3.450165
20250119091254253|3.398529
20250119092254661|3.553314
20250119093254244|3.604828
20250119094254387|3.67691
20250119095254936|3.697449
20250119100254249|3.810455
20250119101254784|3.789948
20250119102254735|3.830994
20250119103254249|3.943695
20250119104254308|3.913025
20250119105254241|4.035828
20250119110254902|4.097168
20250119111254835|4.158386
20250119112254981|4.13797
20250119113254458|4.189026
20250119114254395|4.158386
20250119115254615|4.301086
20250119120254627|4.168579
20250119121254511|4.321442
20250119122254485|4.351929
20250119123254898|4.382446
20250119124254695|4.341766
20250119125254750|4.44342
20250119130254225|4.433319
20250119131254888|4.280701
20250119132254851|4.209381
20250119133254377|4.168579
20250119134254277|4.148163
20250119135254427|4.13797
20250119140254233|4.168579
20250119141254937|4.148193
20250119142254800|4.23996
20250119143254649|4.10733
20250119144254217|4.097168
20250119145254478|4.046021
20250119150254243|4.127777
20250119151254866|4.10733
20250119152254945|4.127777
20250119153254483|4.066467
20250119154254464|4.005157
20250119155254229|4.046021
20250119160254497|3.964203
20250119161254249|4.046021
20250119162254909|3.974426
20250119163254248|3.90274
20250119164254568|3.964203
20250119165254610|3.994904
20250119170254210|4.005157
20250119171254237|4.005157
20250119172255254|3.974457
20250119173255218|4.01535
20250119174255212|3.953979
20250119175255362|3.953979
20250119180255251|3.913025
20250119181255797|4.005157
20250119182255371|3.994904
20250119183255642|4.076691
20250119184255697|3.892487
20250119185255964|3.953979
20250119190255241|3.872009
20250119191256584|3.90274
20250119192256223|3.769379
20250119193256987|3.759094
20250119194256717|3.656342
20250119195256317|3.738586
20250119200256472|3.470825
20250119201256222|3.450165
20250119202256225|3.56366
20250119203256241|3.56366
20250119204256758|3.522369
20250119205256221|3.687164
20250119210256343|3.573914
20250119211256464|3.594574
20250119212256826|3.604828
20250119213256460|3.532745
20250119214256246|3.553314
20250119215256230|3.553314
20250119220256853|3.398529
20250119221256482|3.553314
20250119222256247|3.54306
20250119223256399|3.50177
20250119224256928|3.450165
20250119225256699|3.336517
20250119230256898|3.46048
20250119231256634|3.315796
20250119232256554|3.450165
20250119233256226|3.46048
20250119234256221|3.336517
20250119235256872|3.315796