20250120000256768|3.377838
20250120001256742|3.315796
20250120002256253|3.470825
20250120003256224|3.50177
20250120004256224|3.30542
20250120005256657|3.336517
20250120010256800|3.336517
20250120011256220|3.388184
20250120012256900|3.336456
20250120013256982|3.357147
20250120014256680|3.336517
20250120015256221|3.212189
20250120020256426|3.243286
20250120021256652|3.222565
20250120022256221|3.201843
20250120023256242|3.129211
20250120024256755|3.212189
20250120025256930|3.222565
20250120030256890|3.222565
20250120031256227|3.108459
20250120032256960|2.816864
20250120033256222|2.79599
20250120034257437|2.754181
20250120035257245|2.816864
20250120040257221|2.879456
20250120041257220|2.941986
20250120042257217|2.983643
20250120043257405|3.025299
20250120044257224|3.108459
20250120045257227|3.098053
20250120050257217|3.098053
20250120051257258|3.025299
20250120052257458|3.014893
20250120053257534|2.983643
20250120054257427|3.066864
20250120055257286|3.025299
20250120060257279|2.96283
20250120061257855|2.941986
20250120062257483|2.983643
20250120063257880|2.983643
20250120064257251|3.035675
20250120065257523|3.201843
20250120070257866|3.170715
20250120071257960|3.295105
20250120072257218|3.191467
20250120073257336|3.30542
20250120074257821|3.243286
20250120075257230|3.253662
20250120080258417|3.429535
20250120081258248|3.398529
20250120082258766|3.48114
20250120083258635|3.48114
20250120084258219|3.512085
20250120085258487|3.604828
20250120090258226|3.789948
20250120091258390|3.953979
20250120092258919|4.127777
20250120093258245|4.372314
20250120094258221|4.666534
20250120095258234|4.93924
20250120100258226|4.979553
20250120101258365|5.09021
20250120102258779|5.270966
20250120103258229|5.331085
20250120104258544|5.431213
20250120105258733|5.371185
20250120110258335|5.441254
20250120111258794|5.481232
20250120112258226|5.561127
20250120113258231|5.730652
20250120114258278|5.840149
20250120115258643|5.969299
20250120120258307|6.058563
20250120121258674|6.137848
20250120122258491|6.187347
20250120123258249|6.12793
20250120124258279|6.068481
20250120125258232|6.118042
20250120130258758|6.108124
20250120131258235|6.177429
20250120132258427|6.236786
20250120133258217|6.355347
20250120134258774|6.621429
20250120135258218|6.542694
20250120140258815|6.896332
20250120141258264|6.827667
20250120142258417|6.837494
20250120143258825|7.013855
20250120144258783|7.238556
20250120145258225|7.35556
20250120150258252|7.365295
20250120151258245|7.33606
20250120152258820|7.199524
20250120153258841|6.817871
20250120154258798|6.92572
20250120155258324|6.896332
20250120160258221|6.375092
20250120161258839|6.226898
20250120162258786|6.207153
20250120163258487|6.21701
20250120164258447|6.048645
20250120165258664|5.919647
20250120170258616|5.780487
20250120171258631|5.740631
20250120172259304|5.670868
20250120173259222|5.481232
20250120174259565|5.461243
20250120175259251|5.451233
20250120180259261|5.441254
20250120181259216|5.391205
20250120182259274|5.371185
20250120183259217|5.351105
20250120184259263|5.471222
20250120185259246|5.421234
20250120190259216|5.291046
20250120191259371|5.361145
20250120192259312|5.411224
20250120193259859|5.451233
20250120194259295|5.501221
20250120195259785|5.551178
20250120200259521|5.660919
20250120201259250|5.601074
20250120202259216|5.640991
20250120203259420|5.670868
20250120204259555|5.670868
20250120205259297|5.760529
20250120210259830|5.879883
20250120211259387|5.770508
20250120212259748|5.700775
20250120213259236|5.680847
20250120214259230|5.710754
20250120215259372|5.690857
20250120220259250|5.780487
20250120221259442|5.670868
20250120222259882|5.730682
20250120223259696|5.640991
20250120224259812|5.640991
20250120225259522|5.680847
20250120230259215|5.640991
20250120231259637|5.65094
20250120232259619|5.690796
20250120233259242|5.640991
20250120234259464|5.631012
20250120235259946|5.451233