20241101000015202|19.99695
20241101000116202|19.50815
20241101000217202|20.32291
20241101000318202|20.26859
20241101000419202|20.32291
20241101000520202|20.45877
20241101000621202|20.18707
20241101000722202|20.37726
20241101000823202|20.05124
20241101000924202|20.13275
20241101001025202|20.32291
20241101001449202|20.13275
20241101001553202|19.88831
20241101001654202|20.21423
20241101001755202|19.99695
20241101001856202|20.13275
20241101001957202|19.91547
20241101002058202|20.0784
20241101002159202|20.05124
20241101002300202|19.83398
20241101002401202|19.88831
20241101002502202|19.77969
20241101002603202|19.86118
20241101002704202|19.83398
20241101002805202|20.0784
20241101002906202|19.83398
20241101003007202|19.75253
20241101003108202|20.05124
20241101003209202|20.15991
20241101003310202|20.0784
20241101003412202|19.86118
20241101003513202|19.91547
20241101003614202|19.99695
20241101003715202|19.96979
20241101003816202|20.13275
20241101003917202|19.9426
20241101004018202|20.15991
20241101004119202|20.02411
20241101004220202|19.99695
20241101004321202|19.96979
20241101004422202|19.86118
20241101004523202|19.64389
20241101004624202|19.69821
20241101004725202|19.61676
20241101004826202|19.96979
20241101004927202|19.75253
20241101005028202|19.88831
20241101005129202|19.88831
20241101005230202|19.50815
20241101005331202|19.75253
20241101005432202|20.0784
20241101005533202|19.9426
20241101005634202|19.99695
20241101005735202|19.9426
20241101005836202|19.64389
20241101005937202|19.77969
20241101010038202|19.69821
20241101010139202|19.91547
20241101010240202|19.75253
20241101010341202|19.45386
20241101010442202|19.31815
20241101010543202|19.56244
20241101010644202|19.29095
20241101010745202|19.69821
20241101010846202|19.58963
20241101010947202|19.37241
20241101011048202|19.77969
20241101011149202|19.64389
20241101011250202|19.69821
20241101011351202|19.69821
20241101011452202|19.67105
20241101011553202|19.77969
20241101011654202|19.72537
20241101011755202|19.64389
20241101011856202|19.69821
20241101011957202|19.64389
20241101012058202|19.67105
20241101012159202|19.77969
20241101012300202|20.02411
20241101012401202|19.69821
20241101012503202|19.83398
20241101012604202|19.75253
20241101012705202|19.56244
20241101012806202|19.86118
20241101012907202|19.75253
20241101013008202|19.88831
20241101013109202|19.72537
20241101013210202|19.67105
20241101013311202|19.50815
20241101013412202|19.80685
20241101013513202|19.50815
20241101013614202|19.64389
20241101013715202|19.88831
20241101013816202|19.86118
20241101013917202|19.58963
20241101014018202|19.83398
20241101014119202|19.72537
20241101014220202|19.64389
20241101014321202|19.42673
20241101014422202|19.15521
20241101014523202|19.23669
20241101014624202|19.26382
20241101014725202|19.34528
20241101014826202|19.15521
20241101014927202|19.26382
20241101015028202|19.61676
20241101015129202|19.45386
20241101015230202|19.42673
20241101015331202|19.56244
20241101015432202|19.69821
20241101015533202|19.64389
20241101015634202|19.72537
20241101015735202|19.58963
20241101015836202|19.69821
20241101015937202|19.56244
20241101020038202|19.29095
20241101020139202|19.69821
20241101020240202|19.91547
20241101020341202|19.75253
20241101020442202|19.50815
20241101020543202|19.77969
20241101020644202|19.86118
20241101020745202|19.56244
20241101020846202|18.99234
20241101020947202|18.91092
20241101021048202|19.48105
20241101021149202|19.80685
20241101021250202|18.96521
20241101021351202|19.04663
20241101021516202|19.77969
20241101021618202|19.31815
20241101021719202|19.45386
20241101021820202|19.83398
20241101021921202|19.56244
20241101022022202|19.50815
20241101022123202|19.48105
20241101022224202|19.58963
20241101022325202|19.58963
20241101022426202|19.53531
20241101022527202|20.02411
20241101022628202|19.56244
20241101022729202|19.61676
20241101022830202|19.56244
20241101022931202|19.58963
20241101023032202|19.58963
20241101023133202|19.58963
20241101023234202|19.39957
20241101023335202|19.42673
20241101023436202|19.58963
20241101023537202|19.29095
20241101023638202|19.48105
20241101023739202|19.45386
20241101023840202|19.53531
20241101023941202|19.42673
20241101024042202|19.42673
20241101024143202|19.31815
20241101024244202|19.29095
20241101024345202|19.29095
20241101024446202|19.20953
20241101024547202|19.64389
20241101024648202|19.50815
20241101024749202|19.42673
20241101024850202|19.48105
20241101024951202|19.45386
20241101025052202|19.64389
20241101025153202|19.45386
20241101025254202|19.58963
20241101025355202|19.50815
20241101025456202|19.42673
20241101025557202|19.42673
20241101025658202|19.42673
20241101025759202|19.48105
20241101025900202|19.18237
20241101030001202|19.04663
20241101030102202|19.12805
20241101030203202|19.50815
20241101030304202|19.31815
20241101030405202|19.42673
20241101030506202|19.31815
20241101030607202|19.53531
20241101030708202|19.34528
20241101030809202|19.53531
20241101030910202|19.45386
20241101031011202|19.45386
20241101031112202|19.45386
20241101031213202|19.96979
20241101031314202|19.18237
20241101031415202|19.23669
20241101031516202|19.10092
20241101031617202|19.20953
20241101031718202|19.48105
20241101031819202|19.50815
20241101031920202|19.45386
20241101032021202|19.58963
20241101032122202|19.45386
20241101032223202|19.48105
20241101032324202|19.67105
20241101032425202|19.53531
20241101032526202|19.58963
20241101032627202|19.42673
20241101032728202|19.72537
20241101032830202|19.58963
20241101032931202|19.31815
20241101033032202|19.37241
20241101033133202|19.58963
20241101033234202|19.58963
20241101033335202|19.64389
20241101033436202|19.58963
20241101033537202|19.31815
20241101033638202|19.20953
20241101033739202|19.10092
20241101033840202|19.42673
20241101033941202|19.26382
20241101034042202|19.10092
20241101034143202|18.69373
20241101034244202|19.20953
20241101034345202|18.80234
20241101034446202|18.82947
20241101034547202|18.82947
20241101034648202|18.77515
20241101034749202|18.88376
20241101034850202|19.26382
20241101034951202|18.80234
20241101035052202|18.66656
20241101035153202|18.85663
20241101035254202|18.85663
20241101035355202|19.26382
20241101035456202|19.39957
20241101035557202|19.20953
20241101035658202|19.31815
20241101035759202|19.26382
20241101035900202|19.20953
20241101040001202|19.23669
20241101040102202|19.0195
20241101040203202|18.88376
20241101040304202|18.93805
20241101040405202|19.10092
20241101040506202|19.31815
20241101040607202|19.29095
20241101040708202|19.37241
20241101040809202|19.31815
20241101040910202|19.39957
20241101041011202|19.29095
20241101041112202|19.20953
20241101041213202|19.15521
20241101041314202|19.20953
20241101041415202|19.29095
20241101041516202|19.20953
20241101041543202|19.29095
20241101041644202|19.39957
20241101041745202|19.31815
20241101041846202|19.39957
20241101041947202|19.37241
20241101042048202|19.39957
20241101042149202|19.58963
20241101042250202|19.12805
20241101042351202|19.18237
20241101042452202|18.96521
20241101042553202|18.74802
20241101042654202|18.69373
20241101042755202|18.85663
20241101042856202|18.96521
20241101042957202|18.99234
20241101043058202|19.23669
20241101043159202|19.53531
20241101043300202|19.15521
20241101043401202|18.96521
20241101043502202|18.88376
20241101043603202|19.23669
20241101043704202|19.31815
20241101043805202|19.15521
20241101043906202|19.10092
20241101044007202|18.85663
20241101044108202|19.20953
20241101044209202|19.31815
20241101044310202|19.39957
20241101044411202|19.15521
20241101044512202|19.39957
20241101044613202|19.37241
20241101044714202|19.31815
20241101044815202|19.31815
20241101044916202|19.39957
20241101045017202|19.23669
20241101045118202|19.10092
20241101045219202|18.82947
20241101045320202|19.15521
20241101045421202|18.55798
20241101045522202|19.12805
20241101045623202|19.12805
20241101045724202|18.96521
20241101045825202|19.29095
20241101045926202|19.0195
20241101050027202|18.85663
20241101050128202|18.69373
20241101050229202|18.58511
20241101050330202|18.61227
20241101050431202|18.6394
20241101050532202|18.85663
20241101050633202|19.31815
20241101050734202|18.96521
20241101050835202|19.26382
20241101050936202|19.34528
20241101051037202|19.20953
20241101051138202|19.15521
20241101051239202|19.10092
20241101051340202|19.18237
20241101051441202|18.96521
20241101051542202|19.0195
20241101051643202|19.18237
20241101051744202|19.12805
20241101051845202|19.12805
20241101051946202|18.99234
20241101052047202|19.0195
20241101052148202|18.88376
20241101052249202|18.82947
20241101052350202|18.80234
20241101052451202|18.99234
20241101052552202|18.74802
20241101052653202|18.99234
20241101052754202|19.15521
20241101052855202|19.12805
20241101052956202|19.04663
20241101053057202|19.10092
20241101053158202|18.99234
20241101053259202|19.12805
20241101053400202|18.99234
20241101053501202|18.69373
20241101053602202|18.74802
20241101053703202|18.96521
20241101053804202|18.99234
20241101053905202|18.58511
20241101054006202|18.72086
20241101054107202|18.31357
20241101054208202|18.36789
20241101054310202|18.74802
20241101054411202|18.6394
20241101054512202|18.69373
20241101054613202|18.91092
20241101054714202|18.58511
20241101054815202|18.72086
20241101054916202|18.74802
20241101055017202|18.80234
20241101055118202|18.61227
20241101055219202|18.80234
20241101055320202|18.77515
20241101055421202|18.53079
20241101055522202|18.61227
20241101055623202|18.42218
20241101055724202|18.17776
20241101055825202|17.98764
20241101055926202|17.93332
20241101060027202|18.06918
20241101060128202|18.20493
20241101060229202|18.20493
20241101060330202|18.28644
20241101060431202|18.53079
20241101060532202|18.74802
20241101060633202|18.77515
20241101060734202|18.80234
20241101060835202|18.72086
20241101060936202|18.53079
20241101061037202|18.39502
20241101061138202|18.53079
20241101061239202|18.55798
20241101061340202|18.80234
20241101061441202|18.72086
20241101061542202|18.88376
20241101061610202|18.93805
20241101061711202|18.74802
20241101061812202|18.93805
20241101061913202|18.91092
20241101062014202|18.85663
20241101062115202|18.55798
20241101062216202|18.85663
20241101062317202|18.4765
20241101062418202|18.96521
20241101062519202|18.42218
20241101062620202|18.42218
20241101062721202|18.69373
20241101062822202|18.69373
20241101062923202|18.80234
20241101063024202|18.80234
20241101063125202|18.4765
20241101063226202|18.53079
20241101063327202|18.80234
20241101063428202|18.42218
20241101063529202|18.4765
20241101063630202|18.23209
20241101063731202|18.36789
20241101063832202|18.39502
20241101063933202|18.53079
20241101064034202|18.4765
20241101064135202|18.53079
20241101064236202|18.20493
20241101064337202|18.28644
20241101064438202|18.50363
20241101064539202|18.28644
20241101064640202|17.93332
20241101064741202|18.1506
20241101064842202|18.28644
20241101064943202|18.28644
20241101065044202|18.44934
20241101065145202|18.42218
20241101065246202|18.36789
20241101065347202|18.42218
20241101065448202|18.80234
20241101065549202|18.55798
20241101065650202|17.98764
20241101065751202|18.36789
20241101065852202|18.4765
20241101065953202|18.44934
20241101070054202|18.44934
20241101070155202|18.44934
20241101070256202|18.82947
20241101070357202|18.6394
20241101070458202|18.53079
20241101070600202|18.66656
20241101070701202|18.55798
20241101070802202|18.55798
20241101070903202|18.36789
20241101071004202|18.28644
20241101071105202|18.42218
20241101071206202|18.31357
20241101071307202|18.28644
20241101071408202|18.42218
20241101071509202|18.36789
20241101071610202|18.36789
20241101071712202|18.25925
20241101071813202|18.28644
20241101071914202|18.23209
20241101072015202|18.53079
20241101072116202|18.53079
20241101072217202|18.6394
20241101072318202|18.66656
20241101072419202|18.69373
20241101072520202|18.58511
20241101072621202|18.85663
20241101072722202|18.44934
20241101072823202|18.85663
20241101072924202|18.58511
20241101073025202|18.36789
20241101073126202|18.28644
20241101073227202|18.34073
20241101073328202|18.39502
20241101073429202|17.85184
20241101073530202|18.09634
20241101073631202|18.17776
20241101073732202|18.25925
20241101073833202|18.28644
20241101073934202|18.09634
20241101074035202|17.96045
20241101074136202|18.23209
20241101074237202|18.09634
20241101074338202|17.96045
20241101074439202|18.09634
20241101074540202|18.42218
20241101074641202|18.06918
20241101074742202|18.12347
20241101074843202|17.98764
20241101074944202|17.96045
20241101075045202|17.93332
20241101075146202|17.96045
20241101075247202|18.23209
20241101075348202|18.66656
20241101075449202|18.4765
20241101075550202|18.58511
20241101075651202|18.53079
20241101075752202|18.91092
20241101075853202|19.31815
20241101075954202|19.12805
20241101080055202|18.99234
20241101080156202|19.26382
20241101080258202|19.42673
20241101080359202|20.05124
20241101080500202|19.96979
20241101080601202|20.10556
20241101080702202|20.40442
20241101080803202|19.88831
20241101080904202|19.48105
20241101081005202|19.77969
20241101081106202|19.56244
20241101081207202|18.53079
20241101081308202|18.17776
20241101081409202|18.4765
20241101081510202|18.85663
20241101081637202|19.31815
20241101081738202|19.83398
20241101081839202|20.02411
20241101081940202|19.83398
20241101082041202|20.0784
20241101082142202|20.05124
20241101082243202|20.0784
20241101082344202|19.72537
20241101082445202|19.04663
20241101082546202|18.53079
20241101082647202|18.04196
20241101082748202|19.26382
20241101082849202|19.29095
20241101082950202|19.26382
20241101083051202|19.23669
20241101083152202|19.20953
20241101083253202|19.10092
20241101083354202|19.39957
20241101083455202|19.56244
20241101083556202|19.64389
20241101083657202|19.80685
20241101083758202|19.91547
20241101083859202|20.10556
20241101084000202|19.86118
20241101084101202|19.72537
20241101084202202|19.58963
20241101084303202|19.61676
20241101084404202|19.20953
20241101084505202|19.15521
20241101084606202|18.91092
20241101084707202|19.26382
20241101084808202|19.10092
20241101084909202|19.07376
20241101085010202|19.31815
20241101085111202|19.10092
20241101085212202|19.26382
20241101085313202|19.29095
20241101085414202|19.45386
20241101085515202|19.64389
20241101085616202|19.67105
20241101085717202|19.75253
20241101085818202|19.96979
20241101085919202|20.05124
20241101090020202|20.21423
20241101090121202|20.0784
20241101090222202|19.91547
20241101090323202|19.96979
20241101090424202|19.61676
20241101090525202|19.67105
20241101090626202|19.56244
20241101090727202|19.50815
20241101090828202|19.53531
20241101090929202|19.31815
20241101091030202|19.31815
20241101091131202|19.42673
20241101091232202|19.31815
20241101091333202|19.69821
20241101091434202|19.88831
20241101091535202|19.83398
20241101091636202|19.58963
20241101091737202|19.56244
20241101091838202|19.61676
20241101091939202|19.75253
20241101092040202|19.58963
20241101092141202|19.58963
20241101092242202|19.56244
20241101092343202|19.58963
20241101092444202|19.53531
20241101092545202|19.56244
20241101092646202|19.53531
20241101092747202|19.56244
20241101092848202|19.45386
20241101092949202|19.34528
20241101093050202|19.56244
20241101093151202|19.58963
20241101093252202|19.58963
20241101093353202|19.88831
20241101093454202|19.86118
20241101093555202|19.75253
20241101093656202|19.83398
20241101093757202|19.64389
20241101093858202|19.53531
20241101093959202|19.67105
20241101094100202|19.67105
20241101094201202|19.67105
20241101094302202|19.83398
20241101094403202|19.64389
20241101094504202|19.83398
20241101094605202|19.88831
20241101094706202|19.75253
20241101094807202|19.83398
20241101094908202|20.29575
20241101095009202|19.83398
20241101095111202|20.02411
20241101095212202|19.96979
20241101095313202|19.96979
20241101095414202|19.83398
20241101095515202|20.02411
20241101095616202|19.96979
20241101095717202|19.88831
20241101095818202|20.18707
20241101095919202|20.26859
20241101100020202|20.32291
20241101100121202|20.21423
20241101100222202|20.0784
20241101100323202|20.21423
20241101100424202|20.0784
20241101100525202|19.99695
20241101100626202|20.35007
20241101100727202|20.13275
20241101100828202|20.32291
20241101100929202|20.26859
20241101101030202|20.13275
20241101101131202|20.51309
20241101101232202|20.40442
20241101101333202|20.02411
20241101101434202|20.15991
20241101101535202|20.13275
20241101101636202|20.35007
20241101101704202|20.29575
20241101101805202|20.26859
20241101101906202|20.32291
20241101102007202|20.43161
20241101102108202|20.37726
20241101102209202|20.43161
20241101102310202|20.48593
20241101102411202|20.56744
20241101102512202|20.15991
20241101102613202|20.29575
20241101102714202|20.45877
20241101102815202|20.45877
20241101102916202|20.54028
20241101103017202|20.67618
20241101103118202|21.00247
20241101103219202|20.70337
20241101103320202|20.62183
20241101103421202|20.32291
20241101103522202|20.51309
20241101103623202|20.59467
20241101103724202|20.48593
20241101103825202|20.59467
20241101103926202|20.56744
20241101104027202|20.45877
20241101104128202|20.70337
20241101104229202|20.73056
20241101104330202|20.62183
20241101104431202|20.62183
20241101104532202|20.67618
20241101104633202|20.81213
20241101104734202|20.81213
20241101104835202|20.75775
20241101104936202|20.73056
20241101105037202|20.70337
20241101105138202|20.89368
20241101105239202|20.89368
20241101105340202|20.9209
20241101105441202|20.89368
20241101105542202|20.70337
20241101105643202|20.78494
20241101105744202|20.83936
20241101105845202|20.73056
20241101105946202|20.89368
20241101110047202|20.89368
20241101110148202|21.13849
20241101110249202|21.00247
20241101110350202|20.86652
20241101110451202|20.89368
20241101110552202|20.94806
20241101110653202|20.75775
20241101110754202|20.75775
20241101110855202|20.73056
20241101110956202|21.05685
20241101111057202|21.05685
20241101111158202|21.13849
20241101111259202|20.83936
20241101111400202|21.02966
20241101111501202|21.00247
20241101111602202|21.05685
20241101111703202|20.94806
20241101111804202|20.94806
20241101111905202|20.86652
20241101112006202|20.73056
20241101112107202|20.89368
20241101112208202|21.00247
20241101112309202|20.89368
20241101112410202|21.16568
20241101112511202|20.94806
20241101112612202|20.89368
20241101112713202|21.05685
20241101112814202|21.02966
20241101112915202|21.16568
20241101113016202|21.05685
20241101113117202|21.13849
20241101113218202|21.13849
20241101113319202|21.32898
20241101113420202|20.89368
20241101113521202|21.22012
20241101113622202|20.9209
20241101113723202|21.22012
20241101113824202|21.24731
20241101113925202|21.22012
20241101114026202|21.02966
20241101114127202|21.13849
20241101114228202|21.19293
20241101114329202|21.13849
20241101114430202|21.30173
20241101114531202|21.19293
20241101114632202|21.16568
20241101114733202|21.4379
20241101114834202|21.16568
20241101114935202|21.35617
20241101115036202|21.38342
20241101115137202|21.35617
20241101115238202|21.19293
20241101115339202|21.41064
20241101115440202|21.27454
20241101115541202|21.11127
20241101115642202|21.11127
20241101115743202|21.4379
20241101115844202|21.46512
20241101115945202|21.49231
20241101120046202|21.4379
20241101120147202|21.22012
20241101120248202|21.19293
20241101120349202|21.41064
20241101120450202|21.35617
20241101120551202|21.4379
20241101120652202|21.30173
20241101120753202|21.32898
20241101120854202|21.57401
20241101120955202|21.46512
20241101121056202|21.30173
20241101121157202|21.38342
20241101121258202|21.30173
20241101121359202|21.30173
20241101121500202|21.46512
20241101121601202|21.4379
20241101121702202|21.41064
20241101121731202|21.57401
20241101121832202|21.57401
20241101121933202|21.46512
20241101122034202|21.46512
20241101122135202|21.38342
20241101122236202|21.60123
20241101122337202|21.4379
20241101122438202|21.27454
20241101122539202|21.49231
20241101122640202|21.27454
20241101122741202|21.62848
20241101122842202|21.62848
20241101122943202|21.32898
20241101123044202|21.60123
20241101123145202|21.46512
20241101123246202|21.57401
20241101123347202|21.46512
20241101123448202|21.60123
20241101123549202|21.49231
20241101123650202|21.46512
20241101123751202|21.46512
20241101123852202|21.6557
20241101123953202|21.71021
20241101124054202|21.57401
20241101124155202|21.60123
20241101124256202|21.60123
20241101124357202|21.57401
20241101124458202|21.60123
20241101124559202|21.57401
20241101124700202|21.60123
20241101124801202|21.46512
20241101124902202|21.57401
20241101125003202|21.57401
20241101125104202|21.6557
20241101125205202|21.49231
20241101125306202|21.73746
20241101125407202|21.62848
20241101125508202|21.6557
20241101125609202|21.51953
20241101125710202|21.60123
20241101125811202|21.76468
20241101125912202|21.62848
20241101130013202|21.49231
20241101130114202|21.87369
20241101130215202|21.79196
20241101130316202|21.60123
20241101130417202|21.71021
20241101130518202|21.79196
20241101130619202|21.73746
20241101130720202|21.62848
20241101130821202|21.73746
20241101130922202|21.73746
20241101131023202|21.68295
20241101131124202|21.81918
20241101131225202|21.62848
20241101131326202|21.87369
20241101131427202|21.68295
20241101131528202|22.01001
20241101131629202|21.81918
20241101131730202|21.79196
20241101131831202|21.62848
20241101131932202|21.71021
20241101132033202|21.87369
20241101132134202|21.84647
20241101132235202|21.87369
20241101132336202|21.79196
20241101132437202|21.79196
20241101132538202|21.87369
20241101132639202|21.92822
20241101132740202|22.01001
20241101132841202|21.92822
20241101132942202|21.92822
20241101133043202|21.92822
20241101133144202|21.73746
20241101133245202|21.87369
20241101133346202|21.79196
20241101133447202|21.87369
20241101133548202|22.03726
20241101133649202|21.84647
20241101133750202|22.01001
20241101133851202|21.95551
20241101133952202|21.87369
20241101134053202|21.90097
20241101134154202|21.87369
20241101134255202|21.90097
20241101134356202|22.09183
20241101134457202|21.90097
20241101134558202|21.95551
20241101134659202|22.11908
20241101134800202|21.81918
20241101134901202|21.84647
20241101135002202|21.90097
20241101135103202|21.79196
20241101135204202|22.03726
20241101135305202|22.17365
20241101135406202|21.87369
20241101135507202|21.79196
20241101135608202|21.62848
20241101135709202|21.92822
20241101135810202|21.95551
20241101135911202|21.73746
20241101140012202|22.09183
20241101140113202|21.76468
20241101140214202|21.79196
20241101140315202|21.76468
20241101140416202|21.87369
20241101140517202|22.14636
20241101140618202|21.92822
20241101140719202|21.92822
20241101140821202|22.09183
20241101140922202|22.22821
20241101141023202|22.09183
20241101141124202|22.06454
20241101141225202|22.06454
20241101141326202|22.25549
20241101141427202|22.17365
20241101141528202|22.17365
20241101141629202|22.06454
20241101141730202|22.17365
20241101141758202|22.11908
20241101141859202|22.20093
20241101142000202|21.90097
20241101142101202|21.95551
20241101142202202|22.06454
20241101142303202|22.31006
20241101142404202|22.44656
20241101142505202|22.06454
20241101142606202|22.22821
20241101142707202|21.90097
20241101142808202|21.87369
20241101142909202|21.60123
20241101143010202|22.06454
20241101143111202|22.03726
20241101143212202|21.90097
20241101143313202|22.11908
20241101143414202|21.98276
20241101143515202|22.25549
20241101143616202|22.14636
20241101143717202|22.44656
20241101143818202|22.20093
20241101143919202|22.31006
20241101144020202|22.33737
20241101144121202|22.20093
20241101144222202|22.33737
20241101144323202|22.44656
20241101144424202|22.44656
20241101144525202|22.06454
20241101144626202|22.28281
20241101144727202|22.44656
20241101144828202|22.33737
20241101144929202|22.36469
20241101145030202|22.31006
20241101145131202|22.09183
20241101145232202|22.06454
20241101145333202|22.22821
20241101145434202|22.28281
20241101145535202|22.33737
20241101145636202|22.20093
20241101145737202|22.31006
20241101145838202|22.50116
20241101145939202|22.28281
20241101150040202|22.36469
20241101150141202|22.01001
20241101150242202|22.66507
20241101150343202|22.31006
20241101150444202|22.33737
20241101150545202|22.31006
20241101150646202|22.31006
20241101150747202|22.09183
20241101150848202|21.68295
20241101150949202|22.22821
20241101151050202|22.50116
20241101151151202|22.36469
20241101151252202|22.20093
20241101151353202|22.36469
20241101151454202|22.31006
20241101151555202|22.47388
20241101151656202|22.22821
20241101151757202|22.47388
20241101151858202|22.31006
20241101151959202|22.33737
20241101152100202|22.41925
20241101152201202|22.50116
20241101152302202|22.39197
20241101152403202|22.61044
20241101152504202|22.58313
20241101152605202|22.44656
20241101152706202|22.36469
20241101152807202|22.50116
20241101152908202|22.47388
20241101153009202|22.55582
20241101153110202|22.36469
20241101153211202|22.22821
20241101153312202|22.50116
20241101153413202|22.31006
20241101153514202|22.61044
20241101153615202|22.33737
20241101153716202|22.50116
20241101153817202|22.31006
20241101153918202|22.17365
20241101154019202|22.50116
20241101154120202|22.33737
20241101154221202|22.47388
20241101154322202|22.55582
20241101154423202|22.69244
20241101154524202|22.61044
20241101154625202|22.5285
20241101154726202|22.58313
20241101154827202|22.11908
20241101154928202|22.58313
20241101155029202|22.47388
20241101155130202|22.33737
20241101155231202|22.47388
20241101155332202|22.36469
20241101155433202|22.44656
20241101155534202|22.61044
20241101155635202|22.69244
20241101155736202|22.63779
20241101155837202|22.47388
20241101155938202|22.55582
20241101160039202|22.47388
20241101160140202|22.31006
20241101160241202|22.44656
20241101160342202|22.58313
20241101160443202|22.31006
20241101160544202|22.36469
20241101160645202|22.20093
20241101160746202|22.5285
20241101160847202|22.36469
20241101160948202|22.69244
20241101161049202|22.5285
20241101161150202|22.50116
20241101161251202|22.41925
20241101161353202|22.44656
20241101161454202|22.36469
20241101161555202|22.22821
20241101161656202|22.31006
20241101161757202|22.50116
20241101161825202|22.58313
20241101161926202|22.61044
20241101162027202|22.44656
20241101162128202|22.55582
20241101162229202|22.47388
20241101162330202|22.50116
20241101162431202|22.66507
20241101162532202|22.25549
20241101162633202|22.5285
20241101162734202|22.31006
20241101162835202|22.63779
20241101162936202|22.47388
20241101163037202|22.5285
20241101163138202|22.36469
20241101163239202|22.69244
20241101163340202|22.20093
20241101163441202|22.47388
20241101163542202|22.55582
20241101163643202|22.63779
20241101163744202|22.63779
20241101163845202|22.44656
20241101163946202|22.63779
20241101164047202|22.31006
20241101164148202|22.63779
20241101164249202|22.58313
20241101164350202|22.36469
20241101164451202|22.66507
20241101164552202|22.77438
20241101164653202|22.8291
20241101164754202|22.99319
20241101164855202|22.61044
20241101164956202|22.41925
20241101165057202|22.63779
20241101165158202|22.55582
20241101165259202|23.04794
20241101165400202|22.33737
20241101165501202|22.63779
20241101165602202|22.58313
20241101165703202|22.63779
20241101165804202|22.63779
20241101165905202|22.61044
20241101170006202|22.31006
20241101170107202|22.36469
20241101170208202|21.41064
20241101170309202|22.66507
20241101170410202|22.41925
20241101170511202|22.33737
20241101170612202|22.20093
20241101170713202|22.20093
20241101170814202|22.39197
20241101170915202|22.22821
20241101171016202|22.44656
20241101171117202|22.55582
20241101171218202|22.36469
20241101171319202|22.55582
20241101171420202|22.36469
20241101171521202|22.63779
20241101171622202|22.47388
20241101171723202|22.36469
20241101171824202|22.50116
20241101171925202|22.11908
20241101172026202|22.63779
20241101172127202|22.58313
20241101172228202|22.44656
20241101172329202|22.36469
20241101172430202|22.31006
20241101172531202|22.33737
20241101172632202|22.44656
20241101172733202|22.39197
20241101172834202|22.47388
20241101172935202|22.06454
20241101173036202|22.06454
20241101173137202|22.25549
20241101173238202|22.22821
20241101173339202|22.39197
20241101173440202|22.5285
20241101173541202|22.25549
20241101173642202|22.47388
20241101173743202|22.36469
20241101173844202|22.33737
20241101173945202|22.33737
20241101174046202|22.31006
20241101174147202|22.47388
20241101174248202|22.33737
20241101174349202|22.5285
20241101174450202|22.09183
20241101174551202|22.50116
20241101174652202|22.33737
20241101174753202|22.33737
20241101174854202|22.17365
20241101174955202|22.36469
20241101175056202|22.55582
20241101175157202|22.33737
20241101175258202|22.33737
20241101175359202|22.33737
20241101175500202|22.28281
20241101175601202|22.31006
20241101175702202|22.22821
20241101175803202|22.20093
20241101175904202|22.20093
20241101180005202|22.31006
20241101180106202|22.50116
20241101180207202|22.33737
20241101180308202|22.25549
20241101180409202|22.36469
20241101180510202|22.33737
20241101180611202|22.09183
20241101180712202|22.33737
20241101180813202|22.06454
20241101180914202|22.14636
20241101181015202|22.28281
20241101181116202|22.03726
20241101181217202|22.03726
20241101181318202|22.03726
20241101181419202|22.01001
20241101181520202|22.03726
20241101181621202|22.03726
20241101181722202|21.90097
20241101181823202|21.79196
20241101181852202|22.06454
20241101181953202|21.87369
20241101182054202|21.95551
20241101182155202|21.79196
20241101182256202|21.95551
20241101182357202|21.90097
20241101182458202|22.03726
20241101182559202|21.84647
20241101182700202|21.79196
20241101182801202|21.81918
20241101182902202|21.73746
20241101183003202|21.76468
20241101183104202|22.03726
20241101183205202|21.68295
20241101183306202|21.6557
20241101183407202|21.84647
20241101183508202|21.90097
20241101183609202|22.06454
20241101183710202|21.76468
20241101183811202|21.92822
20241101183912202|22.03726
20241101184013202|22.20093
20241101184114202|22.06454
20241101184215202|22.03726
20241101184316202|21.90097
20241101184417202|21.92822
20241101184518202|21.79196
20241101184619202|21.79196
20241101184720202|22.03726
20241101184821202|21.98276
20241101184922202|21.90097
20241101185023202|21.87369
20241101185124202|21.87369
20241101185225202|21.76468
20241101185326202|22.01001
20241101185427202|22.03726
20241101185528202|22.01001
20241101185629202|21.95551
20241101185730202|22.06454
20241101185831202|21.90097
20241101185932202|21.95551
20241101190033202|22.06454
20241101190134202|22.06454
20241101190235202|21.81918
20241101190336202|22.03726
20241101190437202|22.06454
20241101190538202|22.01001
20241101190639202|21.87369
20241101190740202|21.90097
20241101190841202|21.90097
20241101190942202|21.90097
20241101191043202|20.97531
20241101191144202|22.17365
20241101191245202|21.90097
20241101191346202|21.92822
20241101191447202|21.95551
20241101191548202|21.87369
20241101191649202|21.95551
20241101191750202|21.84647
20241101191851202|21.90097
20241101191952202|21.79196
20241101192053202|21.87369
20241101192154202|21.90097
20241101192255202|22.01001
20241101192356202|21.92822
20241101192457202|21.90097
20241101192558202|21.90097
20241101192659202|22.20093
20241101192800202|21.90097
20241101192901202|21.87369
20241101193002202|21.92822
20241101193103202|21.79196
20241101193204202|21.76468
20241101193305202|21.90097
20241101193406202|21.84647
20241101193507202|21.87369
20241101193608202|21.87369
20241101193709202|21.84647
20241101193810202|22.01001
20241101193911202|21.90097
20241101194012202|21.71021
20241101194113202|21.81918
20241101194214202|21.90097
20241101194315202|21.92822
20241101194416202|21.68295
20241101194517202|21.87369
20241101194618202|21.90097
20241101194719202|21.81918
20241101194820202|21.90097
20241101194921202|21.81918
20241101195022202|21.71021
20241101195123202|21.71021
20241101195224202|21.81918
20241101195325202|21.73746
20241101195426202|21.79196
20241101195527202|21.76468
20241101195628202|21.92822
20241101195729202|21.76468
20241101195830202|21.87369
20241101195931202|21.81918
20241101200032202|21.81918
20241101200133202|21.84647
20241101200234202|22.20093
20241101200335202|22.06454
20241101200436202|21.71021
20241101200537202|21.76468
20241101200638202|21.73746
20241101200739202|21.76468
20241101200840202|21.79196
20241101200941202|21.84647
20241101201042202|21.73746
20241101201143202|21.76468
20241101201244202|21.76468
20241101201345202|21.95551
20241101201446202|21.92822
20241101201547202|21.76468
20241101201648202|21.79196
20241101201749202|21.76468
20241101201850202|21.92822
20241101201920202|21.79196
20241101202021202|21.68295
20241101202122202|22.01001
20241101202223202|21.87369
20241101202324202|21.92822
20241101202425202|21.90097
20241101202526202|21.79196
20241101202627202|21.84647
20241101202728202|21.90097
20241101202829202|22.01001
20241101202930202|22.06454
20241101203031202|22.31006
20241101203132202|21.79196
20241101203233202|22.11908
20241101203334202|21.71021
20241101203435202|21.73746
20241101203536202|21.84647
20241101203637202|22.06454
20241101203738202|21.84647
20241101203839202|21.90097
20241101203940202|21.98276
20241101204041202|21.76468
20241101204142202|21.92822
20241101204243202|21.98276
20241101204345202|21.95551
20241101204446202|21.81918
20241101204547202|21.90097
20241101204648202|22.01001
20241101204749202|21.76468
20241101204850202|21.73746
20241101204951202|21.73746
20241101205052202|21.81918
20241101205153202|21.87369
20241101205254202|22.03726
20241101205355202|21.92822
20241101205456202|22.11908
20241101205557202|22.03726
20241101205658202|22.03726
20241101205759202|21.98276
20241101205900202|22.01001
20241101210001202|21.92822
20241101210102202|22.03726
20241101210203202|21.87369
20241101210304202|21.92822
20241101210405202|21.79196
20241101210506202|22.03726
20241101210607202|21.90097
20241101210708202|21.95551
20241101210809202|21.92822
20241101210910202|22.01001
20241101211011202|22.01001
20241101211112202|21.92822
20241101211213202|21.6557
20241101211314202|21.90097
20241101211415202|21.81918
20241101211516202|21.90097
20241101211617202|22.03726
20241101211718202|21.81918
20241101211819202|21.79196
20241101211920202|21.92822
20241101212021202|21.90097
20241101212122202|21.90097
20241101212223202|21.71021
20241101212324202|22.01001
20241101212425202|21.68295
20241101212526202|21.90097
20241101212627202|21.98276
20241101212728202|21.76468
20241101212829202|21.81918
20241101212930202|21.84647
20241101213031202|21.73746
20241101213132202|21.90097
20241101213233202|21.6557
20241101213334202|21.95551
20241101213435202|21.4379
20241101213536202|20.97531
20241101213637202|20.70337
20241101213738202|20.75775
20241101213839202|20.89368
20241101213940202|20.67618
20241101214041202|20.83936
20241101214142202|20.70337
20241101214243202|20.75775
20241101214344202|20.73056
20241101214445202|21.16568
20241101214546202|21.24731
20241101214647202|21.13849
20241101214748202|20.78494
20241101214849202|20.78494
20241101214950202|20.73056
20241101215051202|20.75775
20241101215152202|20.75775
20241101215253202|20.81213
20241101215354202|20.62183
20241101215455202|20.59467
20241101215556202|20.75775
20241101215657202|20.62183
20241101215758202|20.62183
20241101215859202|20.32291
20241101220000202|20.56744
20241101220101202|20.73056
20241101220202202|20.59467
20241101220303202|20.56744
20241101220404202|20.10556
20241101220505202|20.56744
20241101220606202|20.59467
20241101220707202|20.51309
20241101220808202|20.67618
20241101220909202|20.56744
20241101221010202|20.51309
20241101221111202|20.62183
20241101221212202|20.45877
20241101221313202|20.64899
20241101221414202|20.51309
20241101221515202|20.54028
20241101221616202|20.70337
20241101221717202|20.83936
20241101221819202|20.75775
20241101221920202|20.43161
20241101221947202|20.51309
20241101222048202|20.83936
20241101222149202|20.73056
20241101222250202|20.67618
20241101222351202|20.97531
20241101222452202|20.81213
20241101222553202|20.73056
20241101222654202|20.83936
20241101222755202|20.73056
20241101222856202|20.70337
20241101222957202|20.75775
20241101223058202|20.62183
20241101223159202|20.35007
20241101223300202|20.45877
20241101223401202|20.51309
20241101223502202|20.29575
20241101223603202|20.02411
20241101223704202|19.96979
20241101223805202|20.0784
20241101223906202|20.29575
20241101224007202|20.32291
20241101224108202|20.35007
20241101224209202|20.13275
20241101224310202|20.70337
20241101224411202|20.54028
20241101224512202|20.43161
20241101224613202|20.54028
20241101224714202|20.43161
20241101224815202|20.51309
20241101224916202|20.43161
20241101225017202|20.35007
20241101225118202|20.59467
20241101225219202|20.43161
20241101225320202|20.32291
20241101225421202|20.54028
20241101225522202|20.37726
20241101225623202|20.18707
20241101225724202|20.26859
20241101225825202|20.37726
20241101225926202|20.18707
20241101230027202|20.45877
20241101230128202|20.35007
20241101230229202|20.43161
20241101230330202|20.56744
20241101230431202|20.59467
20241101230532202|20.24142
20241101230633202|20.51309
20241101230734202|20.56744
20241101230835202|20.37726
20241101230936202|20.29575
20241101231037202|20.51309
20241101231138202|20.43161
20241101231239202|20.32291
20241101231340202|20.48593
20241101231441202|20.35007
20241101231542202|20.0784
20241101231643202|20.43161
20241101231744202|20.45877
20241101231845202|20.56744
20241101231946202|20.51309
20241101232047202|20.67618
20241101232148202|20.67618
20241101232249202|20.43161
20241101232350202|20.43161
20241101232451202|20.59467
20241101232552202|20.13275
20241101232653202|20.32291
20241101232754202|20.43161
20241101232855202|20.29575
20241101232956202|20.40442
20241101233057202|20.35007
20241101233158202|20.40442
20241101233259202|20.29575
20241101233400202|20.45877
20241101233501202|20.56744
20241101233602202|20.45877
20241101233703202|20.40442
20241101233804202|20.43161
20241101233905202|20.43161
20241101234006202|20.24142
20241101234107202|19.91547
20241101234208202|20.29575
20241101234309202|20.29575
20241101234410202|20.32291
20241101234511202|20.37726
20241101234612202|20.32291
20241101234713202|20.15991
20241101234814202|20.40442
20241101234915202|20.35007
20241101235016202|20.13275
20241101235117202|20.18707
20241101235218202|20.29575
20241101235319202|20.18707
20241101235421202|20.0784
20241101235522202|20.29575
20241101235623202|20.29575
20241101235724202|20.10556
20241101235825202|20.15991
20241101235926202|20.43161