20241102000027202|20.10556
20241102000128202|20.26859
20241102000229202|20.26859
20241102000330202|20.02411
20241102000431202|20.29575
20241102000532202|20.81213
20241102000633202|20.67618
20241102000734202|20.86652
20241102000835202|21.02966
20241102000936202|21.00247
20241102001037202|21.02966
20241102001138202|21.13849
20241102001239202|21.08408
20241102001340202|21.30173
20241102001441202|21.27454
20241102001542202|21.27454
20241102001643202|21.27454
20241102001744202|21.76468
20241102001845202|21.27454
20241102001946202|21.38342
20241102002015202|21.27454
20241102002122202|21.16568
20241102002223202|21.27454
20241102002324202|21.30173
20241102002425202|21.41064
20241102002526202|21.30173
20241102002627202|21.19293
20241102002728202|21.30173
20241102002829202|21.30173
20241102002930202|21.27454
20241102003031202|21.13849
20241102003132202|21.30173
20241102003233202|21.22012
20241102003334202|21.08408
20241102003435202|21.32898
20241102003536202|21.30173
20241102003637202|21.4379
20241102003738202|21.05685
20241102003839202|21.24731
20241102003940202|21.38342
20241102004041202|21.30173
20241102004142202|21.30173
20241102004243202|20.94806
20241102004344202|21.27454
20241102004445202|21.13849
20241102004546202|21.32898
20241102004647202|21.38342
20241102004748202|21.76468
20241102004849202|21.35617
20241102004950202|21.30173
20241102005051202|21.16568
20241102005152202|21.38342
20241102005253202|21.27454
20241102005354202|21.73746
20241102005455202|21.46512
20241102005556202|21.30173
20241102005657202|21.46512
20241102005758202|21.30173
20241102005859202|21.22012
20241102010000202|21.30173
20241102010101202|21.16568
20241102010202202|21.22012
20241102010303202|21.11127
20241102010404202|21.22012
20241102010505202|21.35617
20241102010606202|21.73746
20241102010707202|21.41064
20241102010808202|21.30173
20241102010909202|21.24731
20241102011010202|21.35617
20241102011111202|21.35617
20241102011212202|21.30173
20241102011313202|21.35617
20241102011414202|21.38342
20241102011515202|21.27454
20241102011616202|21.38342
20241102011717202|21.49231
20241102011818202|21.24731
20241102011919202|21.35617
20241102012020202|21.19293
20241102012121202|21.24731
20241102012222202|21.27454
20241102012323202|21.19293
20241102012424202|21.30173
20241102012525202|21.22012
20241102012626202|21.4379
20241102012727202|21.27454
20241102012828202|21.27454
20241102012929202|21.22012
20241102013030202|21.19293
20241102013131202|21.13849
20241102013232202|21.32898
20241102013333202|21.19293
20241102013434202|21.27454
20241102013535202|21.19293
20241102013636202|21.30173
20241102013737202|21.32898
20241102013838202|21.16568
20241102013939202|21.16568
20241102014040202|21.27454
20241102014141202|20.97531
20241102014242202|21.13849
20241102014343202|21.27454
20241102014444202|21.30173
20241102014545202|21.27454
20241102014646202|21.16568
20241102014747202|21.22012
20241102014848202|21.19293
20241102014949202|21.16568
20241102015050202|21.16568
20241102015151202|21.16568
20241102015252202|21.27454
20241102015353202|21.38342
20241102015454202|21.30173
20241102015555202|21.19293
20241102015656202|21.13849
20241102015757202|21.11127
20241102015858202|21.08408
20241102015959202|20.94806
20241102020100202|21.27454
20241102020201202|21.24731
20241102020302202|21.27454
20241102020403202|21.13849
20241102020504202|21.16568
20241102020605202|21.16568
20241102020706202|21.16568
20241102020807202|21.16568
20241102020908202|21.11127
20241102021009202|21.16568
20241102021110202|21.11127
20241102021211202|21.6557
20241102021312202|21.11127
20241102021414202|21.19293
20241102021515202|21.30173
20241102021616202|21.13849
20241102021717202|21.13849
20241102021818202|21.16568
20241102021919202|21.05685
20241102022042202|21.30173
20241102022145202|21.11127
20241102022246202|21.16568
20241102022347202|21.05685
20241102022448202|21.19293
20241102022549202|21.16568
20241102022650202|21.19293
20241102022751202|21.05685
20241102022852202|21.08408
20241102022953202|21.19293
20241102023054202|21.19293
20241102023155202|21.02966
20241102023256202|21.13849
20241102023357202|20.89368
20241102023458202|21.08408
20241102023559202|21.05685
20241102023700202|21.16568
20241102023801202|21.02966
20241102023902202|21.08408
20241102024003202|21.16568
20241102024104202|21.02966
20241102024205202|21.13849
20241102024306202|21.08408
20241102024407202|21.13849
20241102024508202|20.94806
20241102024609202|21.05685
20241102024710202|21.00247
20241102024811202|21.00247
20241102024912202|21.16568
20241102025013202|21.02966
20241102025114202|21.19293
20241102025215202|20.35007
20241102025316202|21.22012
20241102025417202|21.02966
20241102025518202|21.05685
20241102025619202|21.00247
20241102025720202|21.00247
20241102025821202|21.22012
20241102025922202|20.89368
20241102030023202|20.94806
20241102030124202|21.19293
20241102030225202|21.08408
20241102030326202|21.24731
20241102030427202|21.22012
20241102030528202|21.13849
20241102030629202|21.08408
20241102030730202|21.11127
20241102030831202|21.19293
20241102030932202|21.30173
20241102031033202|21.11127
20241102031134202|21.38342
20241102031235202|21.22012
20241102031336202|21.30173
20241102031437202|21.27454
20241102031538202|21.24731
20241102031639202|21.16568
20241102031740202|21.16568
20241102031841202|21.11127
20241102031942202|21.11127
20241102032043202|21.05685
20241102032144202|21.11127
20241102032245202|21.02966
20241102032346202|21.19293
20241102032447202|21.13849
20241102032548202|21.27454
20241102032649202|21.30173
20241102032750202|21.32898
20241102032851202|21.30173
20241102032952202|21.32898
20241102033053202|21.32898
20241102033154202|21.46512
20241102033255202|21.22012
20241102033356202|21.24731
20241102033457202|21.05685
20241102033558202|21.19293
20241102033659202|21.13849
20241102033800202|21.05685
20241102033901202|21.08408
20241102034002202|21.13849
20241102034103202|21.24731
20241102034204202|21.13849
20241102034305202|21.11127
20241102034406202|21.05685
20241102034507202|21.13849
20241102034608202|21.05685
20241102034709202|21.13849
20241102034810202|21.02966
20241102034911202|21.11127
20241102035012202|21.08408
20241102035113202|21.08408
20241102035214202|21.05685
20241102035315202|21.11127
20241102035416202|20.9209
20241102035517202|21.02966
20241102035618202|21.13849
20241102035719202|20.97531
20241102035820202|21.05685
20241102035921202|21.02966
20241102040022202|21.08408
20241102040123202|20.97531
20241102040224202|20.56744
20241102040325202|20.86652
20241102040426202|21.13849
20241102040527202|21.13849
20241102040628202|21.13849
20241102040729202|21.00247
20241102040830202|21.00247
20241102040931202|21.02966
20241102041032202|21.05685
20241102041133202|21.00247
20241102041234202|20.89368
20241102041335202|20.97531
20241102041436202|20.89368
20241102041537202|20.94806
20241102041638202|20.97531
20241102041739202|21.16568
20241102041840202|20.9209
20241102041941202|21.02966
20241102042042202|21.38342
20241102042110202|21.11127
20241102042211202|20.97531
20241102042312202|20.89368
20241102042413202|20.89368
20241102042514202|21.00247
20241102042615202|21.02966
20241102042716202|21.05685
20241102042817202|20.94806
20241102042918202|21.05685
20241102043019202|20.94806
20241102043120202|20.94806
20241102043221202|21.00247
20241102043322202|21.02966
20241102043423202|20.9209
20241102043524202|20.86652
20241102043625202|20.83936
20241102043726202|21.02966
20241102043827202|20.89368
20241102043928202|20.89368
20241102044029202|20.89368
20241102044130202|20.97531
20241102044231202|20.94806
20241102044332202|20.73056
20241102044433202|20.89368
20241102044534202|21.13849
20241102044635202|20.86652
20241102044736202|20.86652
20241102044837202|21.00247
20241102044938202|20.94806
20241102045039202|21.00247
20241102045140202|20.83936
20241102045241202|20.83936
20241102045342202|20.86652
20241102045443202|22.20093
20241102045544202|20.78494
20241102045645202|20.89368
20241102045746202|20.78494
20241102045847202|20.89368
20241102045948202|20.73056
20241102050049202|19.9426
20241102050150202|20.78494
20241102050251202|20.89368
20241102050352202|20.81213
20241102050453202|21.02966
20241102050554202|20.81213
20241102050655202|20.89368
20241102050756202|20.78494
20241102050857202|20.67618
20241102050958202|20.62183
20241102051059202|20.70337
20241102051200202|20.9209
20241102051301202|20.67618
20241102051402202|20.81213
20241102051504202|20.89368
20241102051605202|20.73056
20241102051706202|20.83936
20241102051807202|20.81213
20241102051908202|20.83936
20241102052009202|20.75775
20241102052110202|20.81213
20241102052211202|20.73056
20241102052312202|20.62183
20241102052413202|20.89368
20241102052514202|20.86652
20241102052615202|20.70337
20241102052716202|20.94806
20241102052817202|20.83936
20241102052918202|20.81213
20241102053019202|20.86652
20241102053120202|20.64899
20241102053221202|20.67618
20241102053322202|20.59467
20241102053423202|20.54028
20241102053524202|20.56744
20241102053625202|20.70337
20241102053726202|20.64899
20241102053827202|20.67618
20241102053928202|20.86652
20241102054029202|20.81213
20241102054130202|20.81213
20241102054231202|20.59467
20241102054332202|20.78494
20241102054433202|20.70337
20241102054534202|20.83936
20241102054635202|20.86652
20241102054736202|20.94806
20241102054837202|20.81213
20241102054938202|20.81213
20241102055039202|20.75775
20241102055140202|20.83936
20241102055241202|20.73056
20241102055342202|20.81213
20241102055443202|20.75775
20241102055544202|20.64899
20241102055645202|20.86652
20241102055746202|20.86652
20241102055847202|20.70337
20241102055948202|20.73056
20241102060049202|20.73056
20241102060150202|20.78494
20241102060251202|20.73056
20241102060352202|20.83936
20241102060453202|20.78494
20241102060554202|20.78494
20241102060655202|20.78494
20241102060756202|20.73056
20241102060857202|20.73056
20241102060958202|20.94806
20241102061059202|20.89368
20241102061200202|21.05685
20241102061301202|20.86652
20241102061402202|20.81213
20241102061503202|20.83936
20241102061604202|20.83936
20241102061705202|20.75775
20241102061806202|20.83936
20241102061907202|20.75775
20241102062008202|20.64899
20241102062109202|20.73056
20241102062136202|20.75775
20241102062237202|20.83936
20241102062338202|20.83936
20241102062439202|21.00247
20241102062540202|20.83936
20241102062641202|20.86652
20241102062742202|20.75775
20241102062843202|20.73056
20241102062944202|20.86652
20241102063045202|20.67618
20241102063146202|20.73056
20241102063247202|20.75775
20241102063348202|20.59467
20241102063449202|20.78494
20241102063550202|20.94806
20241102063651202|20.75775
20241102063752202|20.62183
20241102063853202|20.73056
20241102063954202|20.75775
20241102064055202|20.62183
20241102064156202|20.62183
20241102064257202|20.62183
20241102064358202|20.59467
20241102064459202|20.81213
20241102064600202|20.83936
20241102064701202|20.32291
20241102064802202|20.78494
20241102064903202|20.70337
20241102065004202|20.54028
20241102065105202|20.73056
20241102065206202|20.73056
20241102065307202|20.56744
20241102065408202|20.83936
20241102065509202|20.73056
20241102065610202|20.73056
20241102065711202|20.75775
20241102065812202|20.37726
20241102065913202|20.73056
20241102070014202|20.59467
20241102070115202|20.56744
20241102070216202|20.62183
20241102070317202|20.73056
20241102070418202|20.73056
20241102070519202|20.56744
20241102070620202|20.75775
20241102070721202|20.62183
20241102070822202|20.56744
20241102070923202|20.59467
20241102071024202|20.64899
20241102071125202|20.59467
20241102071226202|20.64899
20241102071327202|20.56744
20241102071428202|20.56744
20241102071529202|20.54028
20241102071630202|20.56744
20241102071731202|20.59467
20241102071832202|20.59467
20241102071933202|20.64899
20241102072034202|20.56744
20241102072135202|20.62183
20241102072236202|20.62183
20241102072337202|20.59467
20241102072438202|20.62183
20241102072539202|20.56744
20241102072640202|20.51309
20241102072741202|20.62183
20241102072842202|20.75775
20241102072943202|20.51309
20241102073044202|20.62183
20241102073145202|20.62183
20241102073246202|20.51309
20241102073347202|20.56744
20241102073448202|20.59467
20241102073549202|19.88831
20241102073650202|20.78494
20241102073751202|20.62183
20241102073852202|20.51309
20241102073953202|20.56744
20241102074054202|20.45877
20241102074155202|20.56744
20241102074256202|20.70337
20241102074357202|20.56744
20241102074458202|20.56744
20241102074559202|20.73056
20241102074700202|20.59467
20241102074801202|20.67618
20241102074902202|20.64899
20241102075003202|20.51309
20241102075104202|20.62183
20241102075205202|21.05685
20241102075306202|20.73056
20241102075407202|20.73056
20241102075508202|20.54028
20241102075610202|20.73056
20241102075711202|20.75775
20241102075812202|20.83936
20241102075913202|20.62183
20241102080014202|20.62183
20241102080115202|20.64899
20241102080216202|20.75775
20241102080317202|20.67618
20241102080418202|20.73056
20241102080519202|20.56744
20241102080620202|20.73056
20241102080721202|20.70337
20241102080822202|20.67618
20241102080923202|20.59467
20241102081024202|20.59467
20241102081125202|20.64899
20241102081226202|20.70337
20241102081327202|20.75775
20241102081428202|20.59467
20241102081529202|20.64899
20241102081630202|20.70337
20241102081731202|20.86652
20241102081832202|20.62183
20241102081933202|20.56744
20241102082034202|20.56744
20241102082135202|20.40442
20241102082203202|20.64899
20241102082304202|21.00247
20241102082405202|20.67618
20241102082506202|21.02966
20241102082607202|20.73056
20241102082708202|20.75775
20241102082809202|20.51309
20241102082910202|20.21423
20241102083011202|20.43161
20241102083112202|20.43161
20241102083213202|20.62183
20241102083314202|20.43161
20241102083415202|20.43161
20241102083516202|19.99695
20241102083617202|20.21423
20241102083718202|20.15991
20241102083819202|20.13275
20241102083920202|20.0784
20241102084021202|20.18707
20241102084122202|20.37726
20241102084223202|20.83936
20241102084324202|20.43161
20241102084425202|20.40442
20241102084526202|20.54028
20241102084627202|20.51309
20241102084728202|20.54028
20241102084829202|20.56744
20241102084930202|20.45877
20241102085031202|20.56744
20241102085132202|20.45877
20241102085233202|20.45877
20241102085334202|20.48593
20241102085435202|20.51309
20241102085536202|20.51309
20241102085637202|20.45877
20241102085738202|20.54028
20241102085839202|20.45877
20241102085940202|20.75775
20241102090041202|20.67618
20241102090142202|20.59467
20241102090243202|20.56744
20241102090344202|20.56744
20241102090445202|20.51309
20241102090546202|20.45877
20241102090647202|20.54028
20241102090748202|21.19293
20241102090849202|20.56744
20241102090950202|20.70337
20241102091051202|20.35007
20241102091152202|20.45877
20241102091253202|20.48593
20241102091354202|20.56744
20241102091455202|20.54028
20241102091556202|20.48593
20241102091657202|20.54028
20241102091758202|20.54028
20241102091859202|20.56744
20241102092000202|20.43161
20241102092101202|20.35007
20241102092202202|20.35007
20241102092303202|20.32291
20241102092404202|20.51309
20241102092505202|20.59467
20241102092606202|20.56744
20241102092707202|20.37726
20241102092808202|20.51309
20241102092909202|20.45877
20241102093010202|20.59467
20241102093111202|20.54028
20241102093212202|20.62183
20241102093313202|20.62183
20241102093414202|20.62183
20241102093515202|20.70337
20241102093616202|20.64899
20241102093717202|20.62183
20241102093819202|20.56744
20241102093920202|20.59467
20241102094021202|20.51309
20241102094122202|20.70337
20241102094223202|20.21423
20241102094324202|20.29575
20241102094425202|20.62183
20241102094526202|20.62183
20241102094627202|20.70337
20241102094728202|20.59467
20241102094829202|20.59467
20241102094930202|20.54028
20241102095031202|20.64899
20241102095132202|20.62183
20241102095233202|20.86652
20241102095334202|20.54028
20241102095435202|20.56744
20241102095536202|20.73056
20241102095637202|20.75775
20241102095738202|20.64899
20241102095839202|20.75775
20241102095940202|20.73056
20241102100041202|20.62183
20241102100142202|20.70337
20241102100243202|20.73056
20241102100344202|20.70337
20241102100445202|20.83936
20241102100546202|20.75775
20241102100647202|20.64899
20241102100748202|20.75775
20241102100849202|20.64899
20241102100950202|20.73056
20241102101051202|20.64899
20241102101152202|20.67618
20241102101253202|20.83936
20241102101354202|20.73056
20241102101455202|20.81213
20241102101556202|20.83936
20241102101657202|20.75775
20241102101758202|20.70337
20241102101859202|20.70337
20241102102000202|20.83936
20241102102101202|20.9209
20241102102202202|20.73056
20241102102229202|20.78494
20241102102330202|20.86652
20241102102431202|20.54028
20241102102532202|20.75775
20241102102633202|20.86652
20241102102734202|20.97531
20241102102835202|20.78494
20241102102936202|20.78494
20241102103037202|20.81213
20241102103138202|20.86652
20241102103239202|20.73056
20241102103340202|20.75775
20241102103441202|20.75775
20241102103542202|20.86652
20241102103643202|20.89368
20241102103744202|20.94806
20241102103845202|20.83936
20241102103946202|20.73056
20241102104047202|20.94806
20241102104148202|20.62183
20241102104249202|20.73056
20241102104350202|20.83936
20241102104451202|20.89368
20241102104552202|20.94806
20241102104653202|20.86652
20241102104754202|20.86652
20241102104855202|20.89368
20241102104956202|20.86652
20241102105057202|20.75775
20241102105158202|20.89368
20241102105259202|20.73056
20241102105401202|20.59467
20241102105502202|20.73056
20241102105603202|20.94806
20241102105704202|20.86652
20241102105805202|20.45877
20241102105906202|20.89368
20241102110007202|20.97531
20241102110108202|21.13849
20241102110209202|20.94806
20241102110310202|20.94806
20241102110411202|21.02966
20241102110512202|21.02966
20241102110613202|21.13849
20241102110714202|21.02966
20241102110815202|21.00247
20241102110916202|20.97531
20241102111017202|21.05685
20241102111118202|21.02966
20241102111219202|21.08408
20241102111320202|21.08408
20241102111421202|21.05685
20241102111522202|21.02966
20241102111623202|21.30173
20241102111724202|21.16568
20241102111825202|21.11127
20241102111926202|21.13849
20241102112027202|21.19293
20241102112128202|21.22012
20241102112229202|21.22012
20241102112330202|21.11127
20241102112431202|21.13849
20241102112533202|21.27454
20241102112634202|21.02966
20241102112735202|21.19293
20241102112836202|21.22012
20241102112937202|21.46512
20241102113038202|21.30173
20241102113139202|21.19293
20241102113240202|21.27454
20241102113341202|21.00247
20241102113442202|21.24731
20241102113543202|21.49231
20241102113644202|21.38342
20241102113745202|21.32898
20241102113846202|21.27454
20241102113947202|21.38342
20241102114048202|21.32898
20241102114149202|21.24731
20241102114250202|21.16568
20241102114351202|21.27454
20241102114452202|21.27454
20241102114553202|21.13849
20241102114654202|21.46512
20241102114755202|21.4379
20241102114856202|21.16568
20241102114957202|21.49231
20241102115058202|21.19293
20241102115159202|21.11127
20241102115300202|21.27454
20241102115401202|21.22012
20241102115502202|21.60123
20241102115603202|21.38342
20241102115704202|21.30173
20241102115805202|21.4379
20241102115906202|21.49231
20241102120007202|21.22012
20241102120108202|21.27454
20241102120209202|21.38342
20241102120310202|21.35617
20241102120411202|21.46512
20241102120512202|21.4379
20241102120613202|21.49231
20241102120714202|21.32898
20241102120815202|21.4379
20241102120916202|21.62848
20241102121017202|21.16568
20241102121118202|21.38342
20241102121219202|21.4379
20241102121320202|21.32898
20241102121421202|21.4379
20241102121522202|21.62848
20241102121623202|21.68295
20241102121724202|21.46512
20241102121825202|21.60123
20241102121926202|21.4379
20241102122027202|21.79196
20241102122128202|21.60123
20241102122229202|21.60123
20241102122256202|21.62848
20241102122357202|21.30173
20241102122458202|21.35617
20241102122559202|21.51953
20241102122700202|21.6557
20241102122801202|21.60123
20241102122902202|21.46512
20241102123003202|21.4379
20241102123104202|21.79196
20241102123205202|21.46512
20241102123306202|21.73746
20241102123407202|21.81918
20241102123508202|21.60123
20241102123609202|21.62848
20241102123710202|21.57401
20241102123811202|21.71021
20241102123912202|21.84647
20241102124013202|21.84647
20241102124114202|21.90097
20241102124215202|21.87369
20241102124316202|21.6557
20241102124417202|21.76468
20241102124518202|21.98276
20241102124619202|21.60123
20241102124720202|21.73746
20241102124821202|22.11908
20241102124922202|21.57401
20241102125023202|21.79196
20241102125124202|22.03726
20241102125225202|21.79196
20241102125326202|21.19293
20241102125428202|21.90097
20241102125529202|21.81918
20241102125630202|21.76468
20241102125731202|21.87369
20241102125832202|21.81918
20241102125933202|21.6557
20241102130034202|21.68295
20241102130135202|21.76468
20241102130236202|21.92822
20241102130337202|21.98276
20241102130438202|21.84647
20241102130539202|21.92822
20241102130640202|22.01001
20241102130741202|21.87369
20241102130842202|21.90097
20241102130943202|21.92822
20241102131044202|21.92822
20241102131145202|21.98276
20241102131246202|21.90097
20241102131347202|22.09183
20241102131448202|21.79196
20241102131549202|21.90097
20241102131650202|21.76468
20241102131751202|22.06454
20241102131852202|22.01001
20241102131953202|22.01001
20241102132054202|22.09183
20241102132155202|21.90097
20241102132256202|21.92822
20241102132357202|21.90097
20241102132458202|21.73746
20241102132559202|21.81918
20241102132700202|21.92822
20241102132801202|22.01001
20241102132902202|22.17365
20241102133003202|22.01001
20241102133104202|22.03726
20241102133205202|21.62848
20241102133306202|22.09183
20241102133407202|22.01001
20241102133508202|22.20093
20241102133609202|21.98276
20241102133710202|22.06454
20241102133811202|22.11908
20241102133912202|22.11908
20241102134013202|22.31006
20241102134114202|22.11908
20241102134215202|21.90097
20241102134316202|22.17365
20241102134417202|22.06454
20241102134518202|21.98276
20241102134619202|22.06454
20241102134720202|22.22821
20241102134821202|22.09183
20241102134922202|21.92822
20241102135023202|22.01001
20241102135124202|21.87369
20241102135225202|22.09183
20241102135326202|22.14636
20241102135427202|22.09183
20241102135528202|22.39197
20241102135629202|22.17365
20241102135730202|22.14636
20241102135831202|22.17365
20241102135932202|22.17365
20241102140033202|22.17365
20241102140134202|22.20093
20241102140235202|22.20093
20241102140336202|22.14636
20241102140437202|22.11908
20241102140538202|21.98276
20241102140639202|21.95551
20241102140740202|22.01001
20241102140841202|22.01001
20241102140942202|22.11908
20241102141043202|22.44656
20241102141144202|22.01001
20241102141245202|22.17365
20241102141346202|22.25549
20241102141447202|21.92822
20241102141548202|22.28281
20241102141649202|22.11908
20241102141750202|22.03726
20241102141851202|22.17365
20241102141952202|21.92822
20241102142053202|22.20093
20241102142154202|22.06454
20241102142255202|22.20093
20241102142322202|22.11908
20241102142423202|22.06454
20241102142524202|22.06454
20241102142625202|22.11908
20241102142726202|22.11908
20241102142827202|22.06454
20241102142928202|22.06454
20241102143029202|22.06454
20241102143130202|22.01001
20241102143231202|22.11908
20241102143332202|22.33737
20241102143433202|22.25549
20241102143534202|22.03726
20241102143635202|21.87369
20241102143736202|22.22821
20241102143837202|22.17365
20241102143938202|22.17365
20241102144039202|22.33737
20241102144140202|22.33737
20241102144241202|22.33737
20241102144342202|22.36469
20241102144443202|22.17365
20241102144545202|22.20093
20241102144646202|22.44656
20241102144747202|21.98276
20241102144848202|22.31006
20241102144949202|22.44656
20241102145050202|22.06454
20241102145151202|22.44656
20241102145252202|22.31006
20241102145353202|22.31006
20241102145454202|22.33737
20241102145555202|22.47388
20241102145656202|22.44656
20241102145757202|22.22821
20241102145858202|22.36469
20241102145959202|22.36469
20241102150100202|22.01001
20241102150201202|22.41925
20241102150302202|22.55582
20241102150403202|22.22821
20241102150504202|22.36469
20241102150605202|22.22821
20241102150706202|22.44656
20241102150807202|22.11908
20241102150908202|22.36469
20241102151009202|22.44656
20241102151110202|22.33737
20241102151211202|22.20093
20241102151312202|22.36469
20241102151413202|22.33737
20241102151514202|22.33737
20241102151615202|22.31006
20241102151716202|22.06454
20241102151817202|22.50116
20241102151918202|22.36469
20241102152019202|22.31006
20241102152120202|22.36469
20241102152221202|22.20093
20241102152322202|22.17365
20241102152423202|22.47388
20241102152524202|22.25549
20241102152625202|22.44656
20241102152726202|22.22821
20241102152827202|22.5285
20241102152928202|22.61044
20241102153029202|22.11908
20241102153130202|22.22821
20241102153231202|22.20093
20241102153332202|22.47388
20241102153433202|22.20093
20241102153534202|22.33737
20241102153635202|22.36469
20241102153736202|22.55582
20241102153837202|22.5285
20241102153938202|22.36469
20241102154039202|22.36469
20241102154140202|22.50116
20241102154241202|22.33737
20241102154342202|22.25549
20241102154443202|22.36469
20241102154544202|22.36469
20241102154645202|22.33737
20241102154746202|22.36469
20241102154847202|22.36469
20241102154948202|22.11908
20241102155049202|22.55582
20241102155150202|22.44656
20241102155251202|22.33737
20241102155352202|22.01001
20241102155453202|22.36469
20241102155554202|22.31006
20241102155655202|22.17365
20241102155756202|22.33737
20241102155857202|22.01001
20241102155958202|22.20093
20241102160059202|22.22821
20241102160200202|22.33737
20241102160301202|22.44656
20241102160402202|22.47388
20241102160503202|22.20093
20241102160604202|22.31006
20241102160705202|22.22821
20241102160806202|22.14636
20241102160907202|22.44656
20241102161008202|22.22821
20241102161109202|22.28281
20241102161210202|22.17365
20241102161311202|22.25549
20241102161412202|22.44656
20241102161513202|22.28281
20241102161614202|22.22821
20241102161715202|21.68295
20241102161816202|22.63779
20241102161917202|22.03726
20241102162018202|22.44656
20241102162119202|22.28281
20241102162220202|22.09183
20241102162321202|22.01001
20241102162349202|22.17365
20241102162450202|22.36469
20241102162551202|22.33737
20241102162652202|22.06454
20241102162753202|21.87369
20241102162854202|22.06454
20241102162955202|22.31006
20241102163056202|22.09183
20241102163157202|22.06454
20241102163258202|22.03726
20241102163359202|22.33737
20241102163500202|22.01001
20241102163601202|22.36469
20241102163703202|22.33737
20241102163804202|22.17365
20241102163905202|22.28281
20241102164006202|22.17365
20241102164107202|22.14636
20241102164208202|22.20093
20241102164309202|22.63779
20241102164410202|22.22821
20241102164511202|22.06454
20241102164612202|22.28281
20241102164713202|21.92822
20241102164814202|22.22821
20241102164915202|22.50116
20241102165016202|22.22821
20241102165117202|22.31006
20241102165218202|22.71976
20241102165319202|22.36469
20241102165420202|22.63779
20241102165521202|22.28281
20241102165622202|22.47388
20241102165723202|22.36469
20241102165824202|22.22821
20241102165925202|22.58313
20241102170026202|22.22821
20241102170127202|22.31006
20241102170228202|22.36469
20241102170329202|22.47388
20241102170430202|22.25549
20241102170531202|22.28281
20241102170632202|22.47388
20241102170733202|21.95551
20241102170834202|22.17365
20241102170935202|22.41925
20241102171036202|22.20093
20241102171137202|22.11908
20241102171238202|22.01001
20241102171339202|22.47388
20241102171440202|22.06454
20241102171541202|22.25549
20241102171642202|22.31006
20241102171743202|22.25549
20241102171844202|22.28281
20241102171945202|22.28281
20241102172046202|22.44656
20241102172147202|22.25549
20241102172248202|22.28281
20241102172349202|22.36469
20241102172450202|22.41925
20241102172551202|22.17365
20241102172652202|22.36469
20241102172753202|22.09183
20241102172854202|22.77438
20241102172955202|22.06454
20241102173056202|22.31006
20241102173157202|22.39197
20241102173258202|22.17365
20241102173359202|22.39197
20241102173500202|22.31006
20241102173601202|22.55582
20241102173702202|22.31006
20241102173803202|22.17365
20241102173904202|22.09183
20241102174005202|22.22821
20241102174106202|22.55582
20241102174207202|22.22821
20241102174308202|22.09183
20241102174409202|22.22821
20241102174510202|22.33737
20241102174611202|22.11908
20241102174712202|22.20093
20241102174813202|22.22821
20241102174914202|22.11908
20241102175015202|22.17365
20241102175116202|22.25549
20241102175217202|22.47388
20241102175318202|22.20093
20241102175419202|22.25549
20241102175520202|22.28281
20241102175621202|22.11908
20241102175722202|22.09183
20241102175823202|22.06454
20241102175924202|21.92822
20241102180025202|22.06454
20241102180126202|21.90097
20241102180227202|22.03726
20241102180328202|22.22821
20241102180429202|22.06454
20241102180530202|21.92822
20241102180631202|22.01001
20241102180732202|21.90097
20241102180833202|22.09183
20241102180934202|21.95551
20241102181035202|22.03726
20241102181136202|21.84647
20241102181237202|22.01001
20241102181338202|21.73746
20241102181439202|21.76468
20241102181540202|21.87369
20241102181641202|21.92822
20241102181742202|21.81918
20241102181843202|21.79196
20241102181944202|22.01001
20241102182045202|21.90097
20241102182146202|21.57401
20241102182247202|21.79196
20241102182348202|21.73746
20241102182415202|21.79196
20241102182516202|21.76468
20241102182617202|21.57401
20241102182718202|21.73746
20241102182819202|21.62848
20241102182920202|21.68295
20241102183021202|21.6557
20241102183122202|21.68295
20241102183223202|21.46512
20241102183324202|21.76468
20241102183425202|21.57401
20241102183526202|21.76468
20241102183627202|21.57401
20241102183728202|21.73746
20241102183829202|21.60123
20241102183930202|21.62848
20241102184031202|21.60123
20241102184132202|21.68295
20241102184233202|21.4379
20241102184334202|21.46512
20241102184435202|21.76468
20241102184536202|21.68295
20241102184637202|21.4379
20241102184738202|21.32898
20241102184839202|21.49231
20241102184940202|21.54678
20241102185041202|21.49231
20241102185142202|21.35617
20241102185243202|21.46512
20241102185344202|21.4379
20241102185445202|21.38342
20241102185546202|21.41064
20241102185647202|21.49231
20241102185748202|21.32898
20241102185849202|21.41064
20241102185950202|21.4379
20241102190051202|21.30173
20241102190152202|21.19293
20241102190253202|21.46512
20241102190354202|21.38342
20241102190455202|21.30173
20241102190556202|21.02966
20241102190657202|21.49231
20241102190758202|21.46512
20241102190859202|21.4379
20241102191000202|21.46512
20241102191101202|21.30173
20241102191202202|21.49231
20241102191303202|21.51953
20241102191404202|21.60123
20241102191505202|21.62848
20241102191606202|21.73746
20241102191707202|21.51953
20241102191808202|21.71021
20241102191909202|21.51953
20241102192010202|21.35617
20241102192111202|21.30173
20241102192212202|21.79196
20241102192313202|21.49231
20241102192414202|21.4379
20241102192515202|21.76468
20241102192616202|21.79196
20241102192717202|21.79196
20241102192818202|21.79196
20241102192919202|21.68295
20241102193020202|21.6557
20241102193121202|21.51953
20241102193222202|21.68295
20241102193323202|21.73746
20241102193424202|21.73746
20241102193525202|21.57401
20241102193626202|21.68295
20241102193727202|21.62848
20241102193828202|21.57401
20241102193929202|21.76468
20241102194030202|21.62848
20241102194131202|21.62848
20241102194232202|21.62848
20241102194333202|21.68295
20241102194434202|21.62848
20241102194535202|21.60123
20241102194636202|21.6557
20241102194737202|21.38342
20241102194838202|21.57401
20241102194939202|21.49231
20241102195040202|21.49231
20241102195141202|21.46512
20241102195242202|21.87369
20241102195343202|21.46512
20241102195444202|21.49231
20241102195545202|21.6557
20241102195646202|21.60123
20241102195747202|21.57401
20241102195848202|21.46512
20241102195949202|21.57401
20241102200050202|21.4379
20241102200151202|21.24731
20241102200252202|21.51953
20241102200353202|21.49231
20241102200454202|21.46512
20241102200555202|21.19293
20241102200656202|21.46512
20241102200757202|21.62848
20241102200858202|21.4379
20241102200959202|21.46512
20241102201100202|21.4379
20241102201201202|21.32898
20241102201302202|21.54678
20241102201403202|21.73746
20241102201504202|21.35617
20241102201605202|21.57401
20241102201706202|21.49231
20241102201807202|21.49231
20241102201908202|21.68295
20241102202009202|21.38342
20241102202110202|21.51953
20241102202211202|21.41064
20241102202313202|21.13849
20241102202414202|21.38342
20241102202442202|21.46512
20241102202543202|21.57401
20241102202644202|21.54678
20241102202745202|21.49231
20241102202846202|21.60123
20241102202947202|21.54678
20241102203048202|21.46512
20241102203149202|21.30173
20241102203250202|21.32898
20241102203351202|21.49231
20241102203452202|21.24731
20241102203553202|21.4379
20241102203654202|21.49231
20241102203755202|21.41064
20241102203856202|21.38342
20241102203957202|21.27454
20241102204058202|21.49231
20241102204159202|21.41064
20241102204300202|21.41064
20241102204401202|21.57401
20241102204502202|21.46512
20241102204603202|21.62848
20241102204704202|21.57401
20241102204805202|21.54678
20241102204906202|21.32898
20241102205007202|21.62848
20241102205108202|21.57401
20241102205209202|21.54678
20241102205310202|21.49231
20241102205411202|21.57401
20241102205512202|21.51953
20241102205613202|21.54678
20241102205714202|21.60123
20241102205815202|21.60123
20241102205916202|21.46512
20241102210017202|21.60123
20241102210118202|21.4379
20241102210219202|21.57401
20241102210320202|21.68295
20241102210421202|21.51953
20241102210522202|21.57401
20241102210623202|21.49231
20241102210724202|21.46512
20241102210825202|21.51953
20241102210926202|21.49231
20241102211027202|21.4379
20241102211128202|21.49231
20241102211229202|21.4379
20241102211330202|21.51953
20241102211431202|21.57401
20241102211532202|21.54678
20241102211633202|21.54678
20241102211734202|21.62848
20241102211835202|21.49231
20241102211936202|21.49231
20241102212037202|21.38342
20241102212138202|21.32898
20241102212239202|21.4379
20241102212340202|21.32898
20241102212441202|21.54678
20241102212542202|21.41064
20241102212643202|21.35617
20241102212744202|21.32898
20241102212845202|21.49231
20241102212946202|21.27454
20241102213047202|21.4379
20241102213148202|21.22012
20241102213249202|21.51953
20241102213350202|21.41064
20241102213451202|21.51953
20241102213552202|21.32898
20241102213653202|21.32898
20241102213754202|21.38342
20241102213855202|21.19293
20241102213956202|21.46512
20241102214057202|21.35617
20241102214158202|21.38342
20241102214259202|21.30173
20241102214400202|21.30173
20241102214501202|20.9209
20241102214602202|21.46512
20241102214703202|21.24731
20241102214805202|21.38342
20241102214906202|21.38342
20241102215007202|21.32898
20241102215108202|21.32898
20241102215209202|20.9209
20241102215310202|21.38342
20241102215411202|21.46512
20241102215512202|21.32898
20241102215613202|21.32898
20241102215714202|21.30173
20241102215815202|21.46512
20241102215916202|21.51953
20241102220017202|21.4379
20241102220118202|21.30173
20241102220219202|21.4379
20241102220320202|21.22012
20241102220421202|21.19293
20241102220522202|21.38342
20241102220623202|21.30173
20241102220724202|21.30173
20241102220825202|21.4379
20241102220926202|21.32898
20241102221027202|21.38342
20241102221128202|21.24731
20241102221229202|21.38342
20241102221330202|21.35617
20241102221431202|21.38342
20241102221532202|21.46512
20241102221633202|21.27454
20241102221734202|21.30173
20241102221835202|21.32898
20241102221936202|21.35617
20241102222037202|21.4379
20241102222138202|21.27454
20241102222239202|21.38342
20241102222340202|21.38342
20241102222441202|21.41064
20241102222509202|21.46512
20241102222610202|21.35617
20241102222711202|21.19293
20241102222812202|21.38342
20241102222913202|21.4379
20241102223014202|21.19293
20241102223115202|21.30173
20241102223216202|21.27454
20241102223317202|21.46512
20241102223418202|21.41064
20241102223519202|21.38342
20241102223620202|21.27454
20241102223721202|21.35617
20241102223822202|21.30173
20241102223923202|21.32898
20241102224024202|21.30173
20241102224125202|21.27454
20241102224226202|21.4379
20241102224327202|21.24731
20241102224428202|21.30173
20241102224529202|21.46512
20241102224630202|21.4379
20241102224731202|21.32898
20241102224832202|21.38342
20241102224933202|21.32898
20241102225034202|21.24731
20241102225135202|21.35617
20241102225236202|21.46512
20241102225337202|21.4379
20241102225438202|21.49231
20241102225539202|21.41064
20241102225640202|21.35617
20241102225741202|21.32898
20241102225842202|21.32898
20241102225943202|21.19293
20241102230044202|21.30173
20241102230145202|21.22012
20241102230246202|21.27454
20241102230347202|21.30173
20241102230448202|21.32898
20241102230549202|21.27454
20241102230650202|21.27454
20241102230751202|21.32898
20241102230852202|21.08408
20241102230953202|21.27454
20241102231054202|21.22012
20241102231155202|21.24731
20241102231256202|21.22012
20241102231357202|21.30173
20241102231458202|21.27454
20241102231559202|21.13849
20241102231700202|21.32898
20241102231801202|21.27454
20241102231902202|21.16568
20241102232003202|21.19293
20241102232104202|21.4379
20241102232205202|21.30173
20241102232306202|21.24731
20241102232407202|21.19293
20241102232508202|21.16568
20241102232609202|21.27454
20241102232710202|21.02966
20241102232811202|21.19293
20241102232912202|21.13849
20241102233013202|21.46512
20241102233114202|21.22012
20241102233215202|21.05685
20241102233316202|21.19293
20241102233417202|21.30173
20241102233518202|21.19293
20241102233619202|21.24731
20241102233720202|21.19293
20241102233821202|21.02966
20241102233922202|21.24731
20241102234023202|21.11127
20241102234124202|21.19293
20241102234225202|21.16568
20241102234326202|21.19293
20241102234427202|21.30173
20241102234528202|21.22012
20241102234629202|21.57401
20241102234730202|21.02966
20241102234831202|21.27454
20241102234932202|21.38342
20241102235033202|21.27454
20241102235134202|21.16568
20241102235235202|21.08408
20241102235336202|21.05685
20241102235437202|21.11127
20241102235538202|21.49231
20241102235639202|21.30173
20241102235740202|21.32898
20241102235841202|21.19293
20241102235942202|21.24731