20241103000043202|21.16568
20241103000144202|21.19293
20241103000245202|21.24731
20241103000346202|21.05685
20241103000447202|21.16568
20241103000548202|21.22012
20241103000649202|21.00247
20241103000750202|21.32898
20241103000851202|21.16568
20241103000952202|21.35617
20241103001053202|21.19293
20241103001154202|21.27454
20241103001255202|21.24731
20241103001356202|21.19293
20241103001457202|21.4379
20241103001558202|21.05685
20241103001659202|21.11127
20241103001800202|21.19293
20241103001901202|21.19293
20241103002002202|21.30173
20241103002103202|21.24731
20241103002204202|21.24731
20241103002305202|21.00247
20241103002406202|21.35617
20241103002507202|21.16568
20241103002536202|21.16568
20241103002642202|21.13849
20241103002743202|21.19293
20241103002844202|21.02966
20241103002945202|21.16568
20241103003046202|21.41064
20241103003147202|21.32898
20241103003248202|21.38342
20241103003349202|21.4379
20241103003450202|21.73746
20241103003551202|21.19293
20241103003652202|21.05685
20241103003753202|21.16568
20241103003854202|21.16568
20241103003955202|21.00247
20241103004056202|21.08408
20241103004157202|21.05685
20241103004258202|21.13849
20241103004359202|21.00247
20241103004500202|21.22012
20241103004601202|21.13849
20241103004702202|21.13849
20241103004803202|21.16568
20241103004904202|21.30173
20241103005005202|21.13849
20241103005106202|21.13849
20241103005207202|21.05685
20241103005308202|21.05685
20241103005409202|21.16568
20241103005510202|21.16568
20241103005611202|21.22012
20241103005712202|21.19293
20241103005813202|21.13849
20241103005914202|21.11127
20241103010015202|21.13849
20241103010116202|21.02966
20241103010217202|21.02966
20241103010318202|20.94806
20241103010419202|21.13849
20241103010520202|21.16568
20241103010621202|21.13849
20241103010722202|21.08408
20241103010823202|20.73056
20241103010924202|21.16568
20241103011025202|21.11127
20241103011126202|21.05685
20241103011227202|21.11127
20241103011328202|21.05685
20241103011429202|20.97531
20241103011530202|21.02966
20241103011631202|21.02966
20241103011732202|21.05685
20241103011833202|20.89368
20241103011934202|21.08408
20241103012035202|21.05685
20241103012136202|21.13849
20241103012237202|21.02966
20241103012338202|21.13849
20241103012439202|21.13849
20241103012540202|21.08408
20241103012641202|21.24731
20241103012742202|21.05685
20241103012843202|21.00247
20241103012944202|20.81213
20241103013045202|20.9209
20241103013147202|21.02966
20241103013248202|21.02966
20241103013349202|21.00247
20241103013450202|20.89368
20241103013551202|20.97531
20241103013652202|21.05685
20241103013753202|21.05685
20241103013854202|21.00247
20241103013955202|21.05685
20241103014056202|19.96979
20241103014157202|20.89368
20241103014258202|20.94806
20241103014359202|21.08408
20241103014500202|21.08408
20241103014601202|21.02966
20241103014702202|21.13849
20241103014803202|21.08408
20241103014904202|21.05685
20241103015005202|21.05685
20241103015106202|21.05685
20241103015207202|21.00247
20241103015308202|21.13849
20241103015409202|21.19293
20241103015510202|21.32898
20241103015611202|21.16568
20241103015712202|21.05685
20241103015813202|21.30173
20241103015914202|21.27454
20241103020015202|21.35617
20241103020116202|21.08408
20241103020217202|21.35617
20241103020318202|21.05685
20241103020419202|21.22012
20241103020520202|21.08408
20241103020621202|21.19293
20241103020722202|21.32898
20241103020823202|21.08408
20241103020924202|21.19293
20241103021025202|21.05685
20241103021126202|21.16568
20241103021227202|21.19293
20241103021328202|21.11127
20241103021429202|21.13849
20241103021530202|21.02966
20241103021631202|21.4379
20241103021732202|21.27454
20241103021833202|21.71021
20241103021934202|21.11127
20241103022035202|21.22012
20241103022136202|21.00247
20241103022237202|21.00247
20241103022338202|21.11127
20241103022439202|21.08408
20241103022604202|21.19293
20241103022707202|21.00247
20241103022808202|21.51953
20241103022909202|21.13849
20241103023010202|21.08408
20241103023111202|20.94806
20241103023212202|21.11127
20241103023313202|21.08408
20241103023414202|21.00247
20241103023515202|20.94806
20241103023616202|21.00247
20241103023717202|21.05685
20241103023818202|21.02966
20241103023919202|20.94806
20241103024020202|21.71021
20241103024121202|21.22012
20241103024222202|21.11127
20241103024323202|21.00247
20241103024424202|21.13849
20241103024525202|21.00247
20241103024626202|21.02966
20241103024727202|21.00247
20241103024828202|21.00247
20241103024929202|21.00247
20241103025030202|21.08408
20241103025131202|21.16568
20241103025232202|21.13849
20241103025333202|21.11127
20241103025434202|21.11127
20241103025535202|21.02966
20241103025636202|21.11127
20241103025737202|21.00247
20241103025838202|20.86652
20241103025939202|21.08408
20241103030040202|21.13849
20241103030141202|21.13849
20241103030242202|21.02966
20241103030343202|21.02966
20241103030444202|21.05685
20241103030545202|21.00247
20241103030646202|21.05685
20241103030747202|20.89368
20241103030848202|20.94806
20241103030949202|21.00247
20241103031050202|20.97531
20241103031151202|21.11127
20241103031252202|21.02966
20241103031353202|20.9209
20241103031454202|21.02966
20241103031555202|20.94806
20241103031656202|20.9209
20241103031757202|21.02966
20241103031858202|20.94806
20241103031959202|20.94806
20241103032100202|21.02966
20241103032201202|20.89368
20241103032302202|20.94806
20241103032403202|20.9209
20241103032504202|17.79745
20241103032605202|20.78494
20241103032706202|20.97531
20241103032807202|20.94806
20241103032908202|20.97531
20241103033009202|20.94806
20241103033110202|21.02966
20241103033211202|20.89368
20241103033312202|20.86652
20241103033413202|20.86652
20241103033514202|20.94806
20241103033615202|20.89368
20241103033716202|20.89368
20241103033817202|20.83936
20241103033918202|20.83936
20241103034019202|20.89368
20241103034120202|20.83936
20241103034221202|21.00247
20241103034322202|20.94806
20241103034423202|20.89368
20241103034524202|21.00247
20241103034625202|20.89368
20241103034726202|20.78494
20241103034827202|20.97531
20241103034928202|20.94806
20241103035029202|20.89368
20241103035130202|20.81213
20241103035231202|20.86652
20241103035332202|20.86652
20241103035433202|20.9209
20241103035534202|20.75775
20241103035635202|20.94806
20241103035736202|20.83936
20241103035837202|20.94806
20241103035939202|20.9209
20241103040040202|20.86652
20241103040141202|20.73056
20241103040242202|20.64899
20241103040343202|20.89368
20241103040444202|20.83936
20241103040545202|20.89368
20241103040646202|20.83936
20241103040747202|20.86652
20241103040848202|20.94806
20241103040949202|20.9209
20241103041050202|20.86652
20241103041151202|20.83936
20241103041252202|20.94806
20241103041353202|20.83936
20241103041454202|20.86652
20241103041555202|20.89368
20241103041656202|21.02966
20241103041757202|20.83936
20241103041858202|20.83936
20241103041959202|20.94806
20241103042100202|20.83936
20241103042201202|20.86652
20241103042302202|20.86652
20241103042403202|20.94806
20241103042504202|20.86652
20241103042631202|20.89368
20241103042732202|20.89368
20241103042833202|20.73056
20241103042934202|20.89368
20241103043035202|20.75775
20241103043136202|20.94806
20241103043237202|20.75775
20241103043338202|20.81213
20241103043439202|20.94806
20241103043540202|20.83936
20241103043641202|20.9209
20241103043742202|20.86652
20241103043843202|20.86652
20241103043944202|20.73056
20241103044045202|20.94806
20241103044146202|20.75775
20241103044247202|20.78494
20241103044348202|20.86652
20241103044449202|20.83936
20241103044550202|20.94806
20241103044651202|20.83936
20241103044752202|20.83936
20241103044853202|20.75775
20241103044954202|20.97531
20241103045055202|21.27454
20241103045156202|20.75775
20241103045257202|20.75775
20241103045358202|20.89368
20241103045459202|21.02966
20241103045600202|21.00247
20241103045701202|20.86652
20241103045802202|20.94806
20241103045903202|20.89368
20241103050004202|20.89368
20241103050105202|20.86652
20241103050206202|20.89368
20241103050307202|20.75775
20241103050408202|20.78494
20241103050509202|20.83936
20241103050610202|20.75775
20241103050711202|20.73056
20241103050812202|20.64899
20241103050913202|20.75775
20241103051014202|20.89368
20241103051115202|20.83936
20241103051216202|20.75775
20241103051317202|20.83936
20241103051418202|20.83936
20241103051519202|20.62183
20241103051620202|20.56744
20241103051721202|20.75775
20241103051822202|20.73056
20241103051923202|20.59467
20241103052024202|20.70337
20241103052125202|20.89368
20241103052226202|20.89368
20241103052327202|20.73056
20241103052428202|20.86652
20241103052529202|20.81213
20241103052630202|20.78494
20241103052731202|20.73056
20241103052832202|20.73056
20241103052933202|20.75775
20241103053034202|20.78494
20241103053136202|21.13849
20241103053237202|21.00247
20241103053338202|19.88831
20241103053439202|20.83936
20241103053540202|21.00247
20241103053641202|20.89368
20241103053742202|20.75775
20241103053843202|20.86652
20241103053944202|20.75775
20241103054045202|20.89368
20241103054146202|20.83936
20241103054247202|20.83936
20241103054348202|20.89368
20241103054449202|20.70337
20241103054550202|20.70337
20241103054651202|20.67618
20241103054752202|20.89368
20241103054853202|20.83936
20241103054954202|20.94806
20241103055055202|20.75775
20241103055156202|20.70337
20241103055257202|20.83936
20241103055358202|20.67618
20241103055459202|20.75775
20241103055600202|20.83936
20241103055701202|20.86652
20241103055802202|20.9209
20241103055903202|20.78494
20241103060004202|20.73056
20241103060105202|17.66159
20241103060206202|20.86652
20241103060307202|20.89368
20241103060408202|20.75775
20241103060509202|20.83936
20241103060610202|20.78494
20241103060711202|20.78494
20241103060812202|20.83936
20241103060913202|20.86652
20241103061014202|20.83936
20241103061115202|20.75775
20241103061216202|20.64899
20241103061317202|20.83936
20241103061418202|20.78494
20241103061519202|20.70337
20241103061620202|20.78494
20241103061721202|20.83936
20241103061822202|20.70337
20241103061923202|20.70337
20241103062024202|20.73056
20241103062125202|20.67618
20241103062226202|20.70337
20241103062327202|20.67618
20241103062428202|20.70337
20241103062529202|20.56744
20241103062630202|20.64899
20241103062659202|20.73056
20241103062800202|20.73056
20241103062901202|20.62183
20241103063002202|20.54028
20241103063103202|20.64899
20241103063204202|20.62183
20241103063305202|20.62183
20241103063406202|20.70337
20241103063507202|20.59467
20241103063608202|20.67618
20241103063709202|20.62183
20241103063810202|20.70337
20241103063911202|20.64899
20241103064012202|20.73056
20241103064113202|20.94806
20241103064214202|20.67618
20241103064315202|20.78494
20241103064416202|20.64899
20241103064517202|20.73056
20241103064618202|20.89368
20241103064719202|20.9209
20241103064820202|20.75775
20241103064922202|20.67618
20241103065023202|20.67618
20241103065124202|20.59467
20241103065225202|20.70337
20241103065326202|20.75775
20241103065427202|20.62183
20241103065528202|20.62183
20241103065629202|20.59467
20241103065730202|20.62183
20241103065831202|20.73056
20241103065932202|20.51309
20241103070033202|20.62183
20241103070134202|20.70337
20241103070235202|20.64899
20241103070336202|20.64899
20241103070437202|20.48593
20241103070538202|20.67618
20241103070639202|20.73056
20241103070740202|20.73056
20241103070841202|20.54028
20241103070942202|20.73056
20241103071043202|21.24731
20241103071144202|20.83936
20241103071245202|20.89368
20241103071346202|21.00247
20241103071447202|21.00247
20241103071548202|21.02966
20241103071649202|21.02966
20241103071750202|21.08408
20241103071851202|21.00247
20241103071952202|21.19293
20241103072053202|21.05685
20241103072154202|21.19293
20241103072255202|21.16568
20241103072356202|20.97531
20241103072457202|21.02966
20241103072558202|20.94806
20241103072659202|20.94806
20241103072800202|20.89368
20241103072901202|20.94806
20241103073002202|20.70337
20241103073103202|21.05685
20241103073204202|20.89368
20241103073305202|21.05685
20241103073406202|21.05685
20241103073507202|21.08408
20241103073608202|21.02966
20241103073709202|21.00247
20241103073810202|20.9209
20241103073911202|20.67618
20241103074012202|20.94806
20241103074113202|20.73056
20241103074214202|20.94806
20241103074315202|21.00247
20241103074416202|20.97531
20241103074517202|21.02966
20241103074618202|20.9209
20241103074719202|21.05685
20241103074820202|21.00247
20241103074921202|21.05685
20241103075022202|21.08408
20241103075123202|21.11127
20241103075224202|21.13849
20241103075325202|21.32898
20241103075426202|21.08408
20241103075527202|21.08408
20241103075628202|21.19293
20241103075729202|21.19293
20241103075830202|21.16568
20241103075931202|21.11127
20241103080032202|21.22012
20241103080133202|21.16568
20241103080234202|21.16568
20241103080335202|21.05685
20241103080436202|21.05685
20241103080537202|21.13849
20241103080638202|21.19293
20241103080739202|21.16568
20241103080840202|21.11127
20241103080941202|21.16568
20241103081042202|21.13849
20241103081143202|21.11127
20241103081244202|21.16568
20241103081345202|21.32898
20241103081446202|21.05685
20241103081547202|21.11127
20241103081648202|21.16568
20241103081749202|21.00247
20241103081850202|21.08408
20241103081951202|21.02966
20241103082052202|21.00247
20241103082153202|21.02966
20241103082254202|21.16568
20241103082355202|20.94806
20241103082456202|21.00247
20241103082557202|20.86652
20241103082658202|20.89368
20241103082726202|20.32291
20241103082827202|21.00247
20241103082928202|20.94806
20241103083029202|21.19293
20241103083130202|21.11127
20241103083231202|21.02966
20241103083332202|21.02966
20241103083433202|21.02966
20241103083534202|21.08408
20241103083635202|20.94806
20241103083736202|21.08408
20241103083837202|21.05685
20241103083938202|21.02966
20241103084039202|21.05685
20241103084140202|21.00247
20241103084241202|21.00247
20241103084342202|21.00247
20241103084443202|20.9209
20241103084544202|21.00247
20241103084645202|20.94806
20241103084746202|21.00247
20241103084847202|20.94806
20241103084948202|20.97531
20241103085049202|21.27454
20241103085150202|21.02966
20241103085251202|21.13849
20241103085352202|20.97531
20241103085453202|20.9209
20241103085554202|20.97531
20241103085655202|21.16568
20241103085756202|21.05685
20241103085857202|21.00247
20241103085958202|20.97531
20241103090059202|21.02966
20241103090200202|21.08408
20241103090301202|21.08408
20241103090402202|20.94806
20241103090503202|21.00247
20241103090604202|21.02966
20241103090706202|20.94806
20241103090807202|21.08408
20241103090908202|21.02966
20241103091009202|21.02966
20241103091110202|21.05685
20241103091211202|21.08408
20241103091312202|20.94806
20241103091413202|21.02966
20241103091514202|21.05685
20241103091615202|20.86652
20241103091716202|20.97531
20241103091817202|21.02966
20241103091918202|20.94806
20241103092019202|21.00247
20241103092120202|21.00247
20241103092221202|21.00247
20241103092322202|21.02966
20241103092423202|20.94806
20241103092524202|21.00247
20241103092625202|20.94806
20241103092726202|20.94806
20241103092827202|21.22012
20241103092928202|21.05685
20241103093029202|20.86652
20241103093130202|20.59467
20241103093231202|20.13275
20241103093332202|20.51309
20241103093433202|20.45877
20241103093534202|20.59467
20241103093635202|21.16568
20241103093736202|20.51309
20241103093837202|20.70337
20241103093938202|21.00247
20241103094039202|20.62183
20241103094140202|20.78494
20241103094241202|20.59467
20241103094342202|20.62183
20241103094443202|20.59467
20241103094544202|20.64899
20241103094645202|20.56744
20241103094746202|20.67618
20241103094847202|20.75775
20241103094948202|20.62183
20241103095049202|20.73056
20241103095150202|20.70337
20241103095251202|20.54028
20241103095352202|20.73056
20241103095453202|21.02966
20241103095554202|20.70337
20241103095655202|20.83936
20241103095756202|20.94806
20241103095857202|21.02966
20241103095958202|20.89368
20241103100059202|21.02966
20241103100200202|20.86652
20241103100301202|20.89368
20241103100402202|21.02966
20241103100503202|20.81213
20241103100604202|20.89368
20241103100705202|20.89368
20241103100806202|20.83936
20241103100907202|20.75775
20241103101008202|20.94806
20241103101109202|20.9209
20241103101210202|20.94806
20241103101311202|20.89368
20241103101412202|20.97531
20241103101513202|21.00247
20241103101614202|21.00247
20241103101715202|20.97531
20241103101816202|20.59467
20241103101917202|20.97531
20241103102018202|20.9209
20241103102119202|21.00247
20241103102220202|21.16568
20241103102321202|21.11127
20241103102422202|20.94806
20241103102523202|21.16568
20241103102624202|21.30173
20241103102725202|21.19293
20241103102753202|21.41064
20241103102854202|21.38342
20241103102955202|21.30173
20241103103056202|21.35617
20241103103157202|21.35617
20241103103258202|21.38342
20241103103359202|21.38342
20241103103500202|21.27454
20241103103601202|21.22012
20241103103702202|21.4379
20241103103803202|21.38342
20241103103904202|21.27454
20241103104005202|21.24731
20241103104106202|21.30173
20241103104207202|21.08408
20241103104308202|21.32898
20241103104409202|21.32898
20241103104510202|21.32898
20241103104611202|21.30173
20241103104712202|21.38342
20241103104813202|21.27454
20241103104914202|21.30173
20241103105015202|21.27454
20241103105116202|21.19293
20241103105218202|21.27454
20241103105319202|21.27454
20241103105420202|21.22012
20241103105521202|21.22012
20241103105622202|21.27454
20241103105723202|21.24731
20241103105824202|21.16568
20241103105925202|21.19293
20241103110026202|21.73746
20241103110127202|21.38342
20241103110228202|21.30173
20241103110329202|21.27454
20241103110430202|21.00247
20241103110531202|21.46512
20241103110632202|21.30173
20241103110733202|21.30173
20241103110834202|21.22012
20241103110935202|21.30173
20241103111036202|21.30173
20241103111137202|21.79196
20241103111238202|21.73746
20241103111339202|21.32898
20241103111440202|21.4379
20241103111541202|21.19293
20241103111642202|21.22012
20241103111743202|21.05685
20241103111844202|21.32898
20241103111945202|21.35617
20241103112046202|21.4379
20241103112147202|21.41064
20241103112248202|21.38342
20241103112349202|21.38342
20241103112450202|21.35617
20241103112551202|21.32898
20241103112652202|21.46512
20241103112753202|21.57401
20241103112854202|20.89368
20241103112955202|21.24731
20241103113056202|21.4379
20241103113157202|21.38342
20241103113258202|21.38342
20241103113359202|21.49231
20241103113501202|21.51953
20241103113602202|21.54678
20241103113703202|21.62848
20241103113804202|21.60123
20241103113905202|21.49231
20241103114006202|21.41064
20241103114107202|21.49231
20241103114208202|21.38342
20241103114309202|21.38342
20241103114410202|21.57401
20241103114511202|21.30173
20241103114612202|21.49231
20241103114713202|21.46512
20241103114814202|21.4379
20241103114915202|21.49231
20241103115016202|21.46512
20241103115117202|21.57401
20241103115218202|21.60123
20241103115319202|21.4379
20241103115420202|21.32898
20241103115521202|21.60123
20241103115622202|21.46512
20241103115723202|21.68295
20241103115824202|21.49231
20241103115925202|21.46512
20241103120026202|21.57401
20241103120127202|21.46512
20241103120228202|21.51953
20241103120329202|21.57401
20241103120430202|21.51953
20241103120531202|21.49231
20241103120632202|21.68295
20241103120733202|21.49231
20241103120834202|21.62848
20241103120935202|21.6557
20241103121036202|21.54678
20241103121137202|21.38342
20241103121238202|21.4379
20241103121339202|21.46512
20241103121440202|21.35617
20241103121541202|21.27454
20241103121642202|21.16568
20241103121743202|20.48593
20241103121844202|21.02966
20241103121945202|20.94806
20241103122046202|20.67618
20241103122147202|20.73056
20241103122248202|21.02966
20241103122349202|20.94806
20241103122450202|21.19293
20241103122551202|21.60123
20241103122652202|21.49231
20241103122753202|21.32898
20241103122821202|21.30173
20241103122922202|21.51953
20241103123023202|21.54678
20241103123124202|21.87369
20241103123225202|21.4379
20241103123326202|21.54678
20241103123427202|21.62848
20241103123528202|21.60123
20241103123629202|21.57401
20241103123730202|21.68295
20241103123831202|20.94806
20241103123932202|21.73746
20241103124033202|21.57401
20241103124134202|21.62848
20241103124235202|21.60123
20241103124336202|21.92822
20241103124437202|21.68295
20241103124538202|21.71021
20241103124639202|21.60123
20241103124740202|21.6557
20241103124841202|21.68295
20241103124942202|21.60123
20241103125043202|21.73746
20241103125144202|21.71021
20241103125245202|21.73746
20241103125346202|21.73746
20241103125447202|21.62848
20241103125548202|21.60123
20241103125649202|21.68295
20241103125750202|21.68295
20241103125851202|21.68295
20241103125952202|21.6557
20241103130053202|21.71021
20241103130154202|21.71021
20241103130255202|21.62848
20241103130356202|21.71021
20241103130457202|21.68295
20241103130558202|21.71021
20241103130659202|21.73746
20241103130800202|21.73746
20241103130901202|21.79196
20241103131002202|21.73746
20241103131103202|21.73746
20241103131204202|21.90097
20241103131305202|21.76468
20241103131406202|21.79196
20241103131507202|21.71021
20241103131608202|21.87369
20241103131709202|22.11908
20241103131810202|21.90097
20241103131911202|21.90097
20241103132012202|21.84647
20241103132113202|21.98276
20241103132214202|21.84647
20241103132315202|21.71021
20241103132416202|21.90097
20241103132517202|21.87369
20241103132618202|21.98276
20241103132719202|21.79196
20241103132820202|21.73746
20241103132921202|21.90097
20241103133022202|21.6557
20241103133123202|21.98276
20241103133224202|23.51361
20241103133325202|21.92822
20241103133426202|21.87369
20241103133527202|21.98276
20241103133628202|21.79196
20241103133729202|22.03726
20241103133830202|22.03726
20241103133931202|22.06454
20241103134033202|21.95551
20241103134134202|22.06454
20241103134235202|21.90097
20241103134336202|21.92822
20241103134437202|21.92822
20241103134538202|21.98276
20241103134639202|21.79196
20241103134740202|22.03726
20241103134841202|21.81918
20241103134942202|21.92822
20241103135043202|22.11908
20241103135144202|21.90097
20241103135245202|22.09183
20241103135346202|21.90097
20241103135447202|21.98276
20241103135548202|21.92822
20241103135649202|21.98276
20241103135750202|22.20093
20241103135851202|22.11908
20241103135952202|22.01001
20241103140053202|22.01001
20241103140154202|22.03726
20241103140255202|22.01001
20241103140356202|22.14636
20241103140457202|22.06454
20241103140558202|22.14636
20241103140659202|21.79196
20241103140800202|22.06454
20241103140901202|22.06454
20241103141002202|21.90097
20241103141103202|21.6557
20241103141204202|21.87369
20241103141305202|22.06454
20241103141406202|22.09183
20241103141507202|22.06454
20241103141608202|22.28281
20241103141709202|22.31006
20241103141810202|22.01001
20241103141911202|22.14636
20241103142012202|22.14636
20241103142113202|22.31006
20241103142214202|22.22821
20241103142315202|22.44656
20241103142416202|22.22821
20241103142517202|21.90097
20241103142618202|22.22821
20241103142719202|22.06454
20241103142820202|21.84647
20241103142848202|22.01001
20241103142949202|22.22821
20241103143050202|22.03726
20241103143151202|21.87369
20241103143252202|22.17365
20241103143353202|22.20093
20241103143454202|22.01001
20241103143555202|22.11908
20241103143656202|22.14636
20241103143757202|21.95551
20241103143858202|22.17365
20241103143959202|22.17365
20241103144100202|22.06454
20241103144201202|22.01001
20241103144302202|22.09183
20241103144403202|22.06454
20241103144504202|22.06454
20241103144605202|22.71976
20241103144706202|22.20093
20241103144807202|22.11908
20241103144908202|22.03726
20241103145009202|22.09183
20241103145110202|22.17365
20241103145211202|22.09183
20241103145312202|22.33737
20241103145413202|22.11908
20241103145514202|22.17365
20241103145615202|22.47388
20241103145716202|22.11908
20241103145817202|22.03726
20241103145918202|22.17365
20241103150019202|22.20093
20241103150120202|22.17365
20241103150221202|22.17365
20241103150322202|22.03726
20241103150423202|22.17365
20241103150524202|22.31006
20241103150625202|22.11908
20241103150726202|22.17365
20241103150827202|22.14636
20241103150928202|22.22821
20241103151029202|22.20093
20241103151130202|22.17365
20241103151231202|22.33737
20241103151332202|22.09183
20241103151433202|22.22821
20241103151534202|22.17365
20241103151635202|22.25549
20241103151736202|22.22821
20241103151837202|22.17365
20241103151938202|22.09183
20241103152039202|22.61044
20241103152140202|22.31006
20241103152241202|22.11908
20241103152342202|22.17365
20241103152443202|22.22821
20241103152544202|22.22821
20241103152645202|22.33737
20241103152746202|22.01001
20241103152847202|22.55582
20241103152948202|22.11908
20241103153049202|22.22821
20241103153150202|22.17365
20241103153251202|22.33737
20241103153352202|22.17365
20241103153453202|22.33737
20241103153554202|22.36469
20241103153655202|22.20093
20241103153756202|22.06454
20241103153857202|22.20093
20241103153958202|22.17365
20241103154059202|22.03726
20241103154200202|22.33737
20241103154301202|22.22821
20241103154402202|22.17365
20241103154503202|22.22821
20241103154604202|22.61044
20241103154705202|22.36469
20241103154806202|22.01001
20241103154907202|22.44656
20241103155008202|22.22821
20241103155109202|22.17365
20241103155210202|22.31006
20241103155311202|22.31006
20241103155412202|22.31006
20241103155513202|22.17365
20241103155614202|22.11908
20241103155715202|22.17365
20241103155816202|22.28281
20241103155917202|22.55582
20241103160018202|22.20093
20241103160119202|22.33737
20241103160220202|22.17365
20241103160321202|22.69244
20241103160422202|22.11908
20241103160523202|22.28281
20241103160624202|22.22821
20241103160725202|22.11908
20241103160826202|22.11908
20241103160927202|22.36469
20241103161028202|22.39197
20241103161129202|22.31006
20241103161230202|22.28281
20241103161331202|22.28281
20241103161432202|22.41925
20241103161533202|22.36469
20241103161634202|22.36469
20241103161735202|22.47388
20241103161836202|22.47388
20241103161937202|22.39197
20241103162038202|22.25549
20241103162139202|22.47388
20241103162240202|22.31006
20241103162341202|22.25549
20241103162442202|22.50116
20241103162543202|22.44656
20241103162644202|22.58313
20241103162745202|22.31006
20241103162846202|22.50116
20241103162915202|22.50116
20241103163016202|22.20093
20241103163117202|22.44656
20241103163218202|22.28281
20241103163319202|22.22821
20241103163420202|22.25549
20241103163521202|22.50116
20241103163622202|22.61044
20241103163723202|22.55582
20241103163824202|22.50116
20241103163925202|22.39197
20241103164026202|22.33737
20241103164127202|22.50116
20241103164228202|22.47388
20241103164329202|22.33737
20241103164430202|22.31006
20241103164531202|22.31006
20241103164632202|22.44656
20241103164733202|22.47388
20241103164834202|22.31006
20241103164935202|22.77438
20241103165036202|22.22821
20241103165137202|22.36469
20241103165238202|22.36469
20241103165339202|22.31006
20241103165440202|22.11908
20241103165541202|22.11908
20241103165642202|22.20093
20241103165743202|22.01001
20241103165844202|22.20093
20241103165945202|22.09183
20241103170046202|22.06454
20241103170147202|22.17365
20241103170248202|22.20093
20241103170349202|22.11908
20241103170450202|22.01001
20241103170551202|22.11908
20241103170652202|22.11908
20241103170753202|21.90097
20241103170854202|22.22821
20241103170955202|22.11908
20241103171056202|22.03726
20241103171157202|22.01001
20241103171258202|22.03726
20241103171359202|22.17365
20241103171500202|22.17365
20241103171601202|22.03726
20241103171702202|22.14636
20241103171803202|22.03726
20241103171904202|22.14636
20241103172005202|21.98276
20241103172106202|21.98276
20241103172207202|22.06454
20241103172308202|22.03726
20241103172409202|22.03726
20241103172510202|22.03726
20241103172611202|21.98276
20241103172712202|22.06454
20241103172813202|21.95551
20241103172914202|22.11908
20241103173015202|21.95551
20241103173116202|21.98276
20241103173217202|21.98276
20241103173318202|21.92822
20241103173419202|22.09183
20241103173520202|22.01001
20241103173621202|22.01001
20241103173722202|22.09183
20241103173823202|22.28281
20241103173924202|22.47388
20241103174025202|22.01001
20241103174126202|21.6557
20241103174227202|22.01001
20241103174328202|21.35617
20241103174429202|21.98276
20241103174530202|21.92822
20241103174631202|21.76468
20241103174732202|21.76468
20241103174833202|21.90097
20241103174934202|21.95551
20241103175035202|22.06454
20241103175136202|21.92822
20241103175237202|22.31006
20241103175338202|22.03726
20241103175439202|22.03726
20241103175540202|21.81918
20241103175641202|21.92822
20241103175742202|21.73746
20241103175843202|22.01001
20241103175944202|21.90097
20241103180045202|21.87369
20241103180146202|21.90097
20241103180247202|21.92822
20241103180348202|22.09183
20241103180449202|21.73746
20241103180550202|21.87369
20241103180651202|22.96585
20241103180753202|21.92822
20241103180854202|22.01001
20241103180955202|21.92822
20241103181056202|21.87369
20241103181157202|21.81918
20241103181258202|21.87369
20241103181359202|21.76468
20241103181500202|21.68295
20241103181601202|21.79196
20241103181702202|21.92822
20241103181803202|21.73746
20241103181904202|21.84647
20241103182005202|21.71021
20241103182106202|22.01001
20241103182207202|21.87369
20241103182308202|21.87369
20241103182409202|21.68295
20241103182510202|21.92822
20241103182611202|21.76468
20241103182712202|21.92822
20241103182813202|20.56744
20241103182914202|21.71021
20241103182943202|21.81918
20241103183044202|21.95551
20241103183145202|21.6557
20241103183246202|21.87369
20241103183347202|21.92822
20241103183448202|21.76468
20241103183549202|21.90097
20241103183650202|21.73746
20241103183751202|21.81918
20241103183852202|21.62848
20241103183953202|21.87369
20241103184054202|21.76468
20241103184155202|21.81918
20241103184256202|21.87369
20241103184357202|22.01001
20241103184458202|21.98276
20241103184559202|21.95551
20241103184700202|22.01001
20241103184801202|22.01001
20241103184902202|21.90097
20241103185003202|21.84647
20241103185104202|21.54678
20241103185205202|21.92822
20241103185306202|21.84647
20241103185407202|21.90097
20241103185508202|21.76468
20241103185609202|21.79196
20241103185710202|21.81918
20241103185811202|21.76468
20241103185912202|21.87369
20241103190013202|21.6557
20241103190114202|21.90097
20241103190215202|22.17365
20241103190316202|21.90097
20241103190417202|21.95551
20241103190518202|21.84647
20241103190619202|21.76468
20241103190720202|21.81918
20241103190821202|21.81918
20241103190922202|21.87369
20241103191023202|21.90097
20241103191124202|21.81918
20241103191225202|21.90097
20241103191326202|21.73746
20241103191427202|21.87369
20241103191528202|21.95551
20241103191629202|21.84647
20241103191730202|21.90097
20241103191831202|21.92822
20241103191932202|21.79196
20241103192033202|21.98276
20241103192134202|21.81918
20241103192235202|21.90097
20241103192336202|21.90097
20241103192437202|22.01001
20241103192538202|21.81918
20241103192639202|22.01001
20241103192740202|21.76468
20241103192841202|21.87369
20241103192942202|21.76468
20241103193043202|21.57401
20241103193144202|21.92822
20241103193245202|21.46512
20241103193346202|21.79196
20241103193447202|21.73746
20241103193548202|21.76468
20241103193649202|21.73746
20241103193750202|21.81918
20241103193851202|21.79196
20241103193952202|21.73746
20241103194053202|21.71021
20241103194154202|21.68295
20241103194255202|21.68295
20241103194356202|21.76468
20241103194457202|21.76468
20241103194558202|21.90097
20241103194659202|21.84647
20241103194800202|21.57401
20241103194901202|21.51953
20241103195002202|21.79196
20241103195103202|21.79196
20241103195204202|21.76468
20241103195305202|21.73746
20241103195406202|21.62848
20241103195508202|21.81918
20241103195609202|21.57401
20241103195710202|21.87369
20241103195811202|21.92822
20241103195912202|21.95551
20241103200013202|22.01001
20241103200114202|21.73746
20241103200215202|21.81918
20241103200316202|21.84647
20241103200417202|21.79196
20241103200518202|21.68295
20241103200619202|21.76468
20241103200720202|21.6557
20241103200821202|21.71021
20241103200922202|21.4379
20241103201023202|21.76468
20241103201124202|21.92822
20241103201225202|21.62848
20241103201326202|21.84647
20241103201427202|21.73746
20241103201528202|21.6557
20241103201629202|21.60123
20241103201730202|21.73746
20241103201831202|21.98276
20241103201932202|21.49231
20241103202033202|21.4379
20241103202134202|21.49231
20241103202235202|21.57401
20241103202336202|21.46512
20241103202437202|21.4379
20241103202538202|21.54678
20241103202639202|21.57401
20241103202740202|21.41064
20241103202841202|21.38342
20241103202942202|21.46512
20241103203011202|21.49231
20241103203112202|21.46512
20241103203213202|21.49231
20241103203314202|21.57401
20241103203415202|21.54678
20241103203516202|21.38342
20241103203617202|21.35617
20241103203718202|21.54678
20241103203819202|21.49231
20241103203920202|21.46512
20241103204021202|21.4379
20241103204122202|21.38342
20241103204223202|21.51953
20241103204324202|21.41064
20241103204425202|21.41064
20241103204526202|21.46512
20241103204627202|21.35617
20241103204728202|21.41064
20241103204829202|21.38342
20241103204930202|21.46512
20241103205031202|21.38342
20241103205132202|21.38342
20241103205233202|21.38342
20241103205334202|21.73746
20241103205435202|21.24731
20241103205536202|21.27454
20241103205637202|21.46512
20241103205738202|21.24731
20241103205839202|21.27454
20241103205940202|21.11127
20241103210041202|21.22012
20241103210142202|21.38342
20241103210243202|19.26382
20241103210344202|21.22012
20241103210445202|21.38342
20241103210546202|21.35617
20241103210647202|21.27454
20241103210748202|21.4379
20241103210849202|21.38342
20241103210950202|21.27454
20241103211051202|21.38342
20241103211152202|21.35617
20241103211253202|21.4379
20241103211354202|20.94806
20241103211455202|21.32898
20241103211556202|21.60123
20241103211657202|21.4379
20241103211758202|21.19293
20241103211859202|21.19293
20241103212000202|21.32898
20241103212101202|21.19293
20241103212202202|21.32898
20241103212303202|21.27454
20241103212404202|21.30173
20241103212505202|21.27454
20241103212606202|21.30173
20241103212707202|21.27454
20241103212808202|21.22012
20241103212909202|21.19293
20241103213010202|21.35617
20241103213111202|21.30173
20241103213212202|21.19293
20241103213313202|21.46512
20241103213414202|21.35617
20241103213515202|21.32898
20241103213616202|21.16568
20241103213717202|21.22012
20241103213818202|21.24731
20241103213919202|21.30173
20241103214020202|21.46512
20241103214121202|21.32898
20241103214222202|21.02966
20241103214323202|21.19293
20241103214424202|21.38342
20241103214525202|21.41064
20241103214626202|21.46512
20241103214727202|21.32898
20241103214828202|21.32898
20241103214929202|21.32898
20241103215030202|21.32898
20241103215131202|21.27454
20241103215232202|20.9209
20241103215333202|21.30173
20241103215434202|21.46512
20241103215535202|21.22012
20241103215636202|21.4379
20241103215737202|21.30173
20241103215838202|21.35617
20241103215939202|21.41064
20241103220040202|21.38342
20241103220141202|21.49231
20241103220242202|21.35617
20241103220343202|21.62848
20241103220444202|21.62848
20241103220545202|21.60123
20241103220646202|21.49231
20241103220747202|21.60123
20241103220848202|21.62848
20241103220949202|21.51953
20241103221050202|21.46512
20241103221151202|21.4379
20241103221252202|21.13849
20241103221353202|21.35617
20241103221454202|21.4379
20241103221555202|21.27454
20241103221656202|21.62848
20241103221757202|21.62848
20241103221858202|21.49231
20241103221959202|22.33737
20241103222100202|21.51953
20241103222202202|21.08408
20241103222303202|21.51953
20241103222404202|21.51953
20241103222505202|21.68295
20241103222606202|21.57401
20241103222707202|21.32898
20241103222808202|21.41064
20241103222909202|21.57401
20241103223010202|21.73746
20241103223037202|21.57401
20241103223138202|20.73056
20241103223239202|21.11127
20241103223340202|20.83936
20241103223441202|20.59467
20241103223542202|20.56744
20241103223643202|20.83936
20241103223744202|20.86652
20241103223845202|20.64899
20241103223946202|20.62183
20241103224047202|20.59467
20241103224148202|20.32291
20241103224249202|20.40442
20241103224350202|20.18707
20241103224451202|20.59467
20241103224552202|19.86118
20241103224653202|20.70337
20241103224754202|20.97531
20241103224855202|20.45877
20241103224956202|21.02966
20241103225057202|20.35007
20241103225158202|20.70337
20241103225259202|20.83936
20241103225400202|20.89368
20241103225501202|20.59467
20241103225602202|20.32291
20241103225703202|20.18707
20241103225804202|19.88831
20241103225905202|20.18707
20241103230006202|20.40442
20241103230107202|20.51309
20241103230208202|20.45877
20241103230309202|20.9209
20241103230410202|20.40442
20241103230511202|20.51309
20241103230612202|20.40442
20241103230713202|20.0784
20241103230814202|20.0784
20241103230915202|20.0784
20241103231016202|20.05124
20241103231117202|19.69821
20241103231218202|19.72537
20241103231319202|19.88831
20241103231420202|19.72537
20241103231521202|19.99695
20241103231622202|19.45386
20241103231723202|19.75253
20241103231824202|19.58963
20241103231925202|19.9426
20241103232026202|19.58963
20241103232127202|19.9426
20241103232228202|19.88831
20241103232329202|19.77969
20241103232430202|19.86118
20241103232531202|19.9426
20241103232632202|19.83398
20241103232733202|19.67105
20241103232834202|19.69821
20241103232935202|19.88831
20241103233036202|20.15991
20241103233137202|20.26859
20241103233238202|19.80685
20241103233339202|19.04663
20241103233440202|19.64389
20241103233541202|19.88831
20241103233642202|20.0784
20241103233744202|20.26859
20241103233845202|20.29575
20241103233946202|20.32291
20241103234047202|20.45877
20241103234148202|20.45877
20241103234249202|20.64899
20241103234350202|19.72537
20241103234451202|19.99695
20241103234552202|19.50815
20241103234653202|20.02411
20241103234754202|19.86118
20241103234855202|19.75253
20241103234956202|20.62183
20241103235057202|20.24142
20241103235158202|20.75775
20241103235259202|19.99695
20241103235400202|19.96979
20241103235501202|20.15991
20241103235602202|20.56744
20241103235703202|19.75253
20241103235804202|20.24142
20241103235905202|20.67618