20241104000006202|20.26859
20241104000107202|20.64899
20241104000208202|19.96979
20241104000309202|19.56244
20241104000410202|20.43161
20241104000511202|20.15991
20241104000612202|20.02411
20241104000713202|18.39502
20241104000814202|18.53079
20241104000915202|19.83398
20241104001016202|19.80685
20241104001117202|19.91547
20241104001218202|19.75253
20241104001319202|19.99695
20241104001420202|20.13275
20241104001521202|20.13275
20241104001622202|19.86118
20241104001723202|19.86118
20241104001824202|19.9426
20241104001925202|19.83398
20241104002026202|19.91547
20241104002127202|19.99695
20241104002228202|19.99695
20241104002329202|19.53531
20241104002430202|19.45386
20241104002531202|19.77969
20241104002632202|19.75253
20241104002733202|19.67105
20241104002834202|20.24142
20241104002935202|19.39957
20241104003036202|19.34528
20241104003104202|19.56244
20241104003211202|19.77969
20241104003312202|19.77969
20241104003413202|19.80685
20241104003514202|20.15991
20241104003615202|20.05124
20241104003716202|19.77969
20241104003817202|19.58963
20241104003918202|20.0784
20241104004019202|20.18707
20241104004120202|19.88831
20241104004221202|20.43161
20241104004322202|20.29575
20241104004423202|20.40442
20241104004524202|20.45877
20241104004625202|20.0784
20241104004726202|20.32291
20241104004827202|20.26859
20241104004928202|20.51309
20241104005029202|20.26859
20241104005130202|20.10556
20241104005231202|19.86118
20241104005332202|20.35007
20241104005433202|20.24142
20241104005534202|19.86118
20241104005635202|20.13275
20241104005736202|20.24142
20241104005837202|19.86118
20241104005938202|20.29575
20241104010039202|20.70337
20241104010140202|20.26859
20241104010241202|19.83398
20241104010342202|20.18707
20241104010443202|20.32291
20241104010544202|20.40442
20241104010645202|20.26859
20241104010746202|19.77969
20241104010847202|20.0784
20241104010948202|19.96979
20241104011049202|20.29575
20241104011150202|20.18707
20241104011251202|19.96979
20241104011352202|20.29575
20241104011453202|20.29575
20241104011554202|20.43161
20241104011655202|20.32291
20241104011756202|20.32291
20241104011857202|20.18707
20241104011958202|20.48593
20241104012059202|19.96979
20241104012200202|20.32291
20241104012301202|20.45877
20241104012402202|20.26859
20241104012503202|19.83398
20241104012604202|19.75253
20241104012705202|20.40442
20241104012806202|20.26859
20241104012907202|20.29575
20241104013008202|19.69821
20241104013109202|19.83398
20241104013210202|19.86118
20241104013311202|19.69821
20241104013412202|19.72537
20241104013513202|20.10556
20241104013614202|20.0784
20241104013715202|20.15991
20241104013816202|19.99695
20241104013917202|20.21423
20241104014018202|20.02411
20241104014119202|19.96979
20241104014220202|20.35007
20241104014321202|19.96979
20241104014422202|19.86118
20241104014523202|19.91547
20241104014624202|19.77969
20241104014725202|19.83398
20241104014826202|19.83398
20241104014927202|19.56244
20241104015028202|19.75253
20241104015129202|19.75253
20241104015230202|19.42673
20241104015331202|20.02411
20241104015432202|19.64389
20241104015533202|19.58963
20241104015634202|19.42673
20241104015735202|19.72537
20241104015836202|19.39957
20241104015937202|19.26382
20241104020038202|19.50815
20241104020139202|19.75253
20241104020240202|19.83398
20241104020341202|19.56244
20241104020442202|19.99695
20241104020543202|19.67105
20241104020644202|19.80685
20241104020745202|19.69821
20241104020846202|19.42673
20241104020947202|19.56244
20241104021048202|19.64389
20241104021149202|19.88831
20241104021250202|19.64389
20241104021351202|19.48105
20241104021452202|19.53531
20241104021553202|19.42673
20241104021654202|19.56244
20241104021755202|19.69821
20241104021856202|19.53531
20241104021957202|19.67105
20241104022058202|19.53531
20241104022159202|19.37241
20241104022300202|19.53531
20241104022401202|19.39957
20241104022502202|19.50815
20241104022603202|19.69821
20241104022704202|19.45386
20241104022805202|19.50815
20241104022906202|19.37241
20241104023007202|19.72537
20241104023130202|19.69821
20241104023235202|19.31815
20241104023336202|19.64389
20241104023437202|19.29095
20241104023538202|19.58963
20241104023639202|19.39957
20241104023740202|19.83398
20241104023841202|19.69821
20241104023942202|19.56244
20241104024043202|20.05124
20241104024144202|20.32291
20241104024245202|20.43161
20241104024346202|20.56744
20241104024447202|20.73056
20241104024549202|20.75775
20241104024650202|20.73056
20241104024751202|20.56744
20241104024852202|20.78494
20241104024953202|20.75775
20241104025054202|20.64899
20241104025155202|20.83936
20241104025256202|20.94806
20241104025357202|20.83936
20241104025458202|20.70337
20241104025559202|20.94806
20241104025700202|20.94806
20241104025801202|20.78494
20241104025902202|20.89368
20241104030003202|20.9209
20241104030104202|21.13849
20241104030205202|20.97531
20241104030306202|20.78494
20241104030407202|20.89368
20241104030508202|20.73056
20241104030609202|20.83936
20241104030710202|20.86652
20241104030811202|20.89368
20241104030912202|20.75775
20241104031013202|18.77515
20241104031114202|20.56744
20241104031215202|20.86652
20241104031316202|20.83936
20241104031417202|20.81213
20241104031518202|20.94806
20241104031619202|20.94806
20241104031720202|20.9209
20241104031821202|20.89368
20241104031922202|20.78494
20241104032023202|20.83936
20241104032124202|20.86652
20241104032225202|21.05685
20241104032326202|20.75775
20241104032427202|20.67618
20241104032528202|20.62183
20241104032629202|20.83936
20241104032730202|20.83936
20241104032831202|20.75775
20241104032932202|20.70337
20241104033033202|20.67618
20241104033134202|20.59467
20241104033235202|20.59467
20241104033336202|20.56744
20241104033437202|20.51309
20241104033538202|20.48593
20241104033639202|20.43161
20241104033740202|20.56744
20241104033841202|20.56744
20241104033942202|20.29575
20241104034043202|20.35007
20241104034144202|20.37726
20241104034245202|20.40442
20241104034346202|20.18707
20241104034447202|20.29575
20241104034548202|20.37726
20241104034649202|20.29575
20241104034750202|20.29575
20241104034851202|20.18707
20241104034952202|20.02411
20241104035053202|20.35007
20241104035154202|20.29575
20241104035255202|20.13275
20241104035356202|20.29575
20241104035457202|20.35007
20241104035558202|20.29575
20241104035659202|20.26859
20241104035800202|20.15991
20241104035901202|20.21423
20241104040002202|20.0784
20241104040103202|20.0784
20241104040204202|20.02411
20241104040305202|20.18707
20241104040406202|20.29575
20241104040507202|20.32291
20241104040608202|20.29575
20241104040709202|20.26859
20241104040810202|20.05124
20241104040911202|20.15991
20241104041012202|20.13275
20241104041113202|20.10556
20241104041214202|20.26859
20241104041315202|20.18707
20241104041416202|20.02411
20241104041517202|20.0784
20241104041618202|19.99695
20241104041719202|20.26859
20241104041820202|20.24142
20241104041921202|20.15991
20241104042022202|20.21423
20241104042123202|20.29575
20241104042224202|20.18707
20241104042325202|20.18707
20241104042426202|20.29575
20241104042527202|20.24142
20241104042628202|20.02411
20241104042729202|20.13275
20241104042830202|20.24142
20241104042931202|19.96979
20241104043032202|19.99695
20241104043157202|20.13275
20241104043258202|20.24142
20241104043359202|20.29575
20241104043500202|20.40442
20241104043601202|20.29575
20241104043702202|20.24142
20241104043803202|20.26859
20241104043904202|20.40442
20241104044005202|20.24142
20241104044106202|20.29575
20241104044207202|20.56744
20241104044308202|20.48593
20241104044409202|20.15991
20241104044510202|20.51309
20241104044611202|20.51309
20241104044712202|20.59467
20241104044813202|20.70337
20241104044914202|20.43161
20241104045015202|20.43161
20241104045116202|20.59467
20241104045217202|20.67618
20241104045318202|20.45877
20241104045419202|20.32291
20241104045520202|20.37726
20241104045621202|20.35007
20241104045722202|20.26859
20241104045823202|20.18707
20241104045924202|19.69821
20241104050025202|19.99695
20241104050126202|20.02411
20241104050227202|20.15991
20241104050328202|20.24142
20241104050429202|19.75253
20241104050530202|19.86118
20241104050631202|19.75253
20241104050732202|20.13275
20241104050833202|19.64389
20241104050934202|19.91547
20241104051035202|19.91547
20241104051136202|19.88831
20241104051237202|19.64389
20241104051338202|19.86118
20241104051440202|19.86118
20241104051541202|19.83398
20241104051642202|19.75253
20241104051743202|19.9426
20241104051844202|19.75253
20241104051945202|19.77969
20241104052046202|19.9426
20241104052147202|19.75253
20241104052248202|19.80685
20241104052349202|19.86118
20241104052450202|19.86118
20241104052551202|20.18707
20241104052652202|19.72537
20241104052753202|20.02411
20241104052854202|20.05124
20241104052955202|19.99695
20241104053056202|19.86118
20241104053157202|19.80685
20241104053258202|19.75253
20241104053359202|19.91547
20241104053500202|19.72537
20241104053601202|19.99695
20241104053702202|19.88831
20241104053803202|19.86118
20241104053904202|19.72537
20241104054005202|19.83398
20241104054106202|19.69821
20241104054207202|19.69821
20241104054308202|19.69821
20241104054409202|20.13275
20241104054510202|19.75253
20241104054611202|19.75253
20241104054712202|19.80685
20241104054813202|19.83398
20241104054914202|19.86118
20241104055015202|19.83398
20241104055116202|19.83398
20241104055217202|19.64389
20241104055318202|19.91547
20241104055419202|19.99695
20241104055520202|19.88831
20241104055621202|19.99695
20241104055722202|20.05124
20241104055823202|19.86118
20241104055924202|19.86118
20241104060025202|19.96979
20241104060126202|19.88831
20241104060227202|19.72537
20241104060328202|19.86118
20241104060429202|19.86118
20241104060530202|19.72537
20241104060631202|19.72537
20241104060732202|19.67105
20241104060833202|19.64389
20241104060934202|19.56244
20241104061035202|19.45386
20241104061136202|19.56244
20241104061237202|19.64389
20241104061338202|19.67105
20241104061439202|19.69821
20241104061540202|19.58963
20241104061641202|19.58963
20241104061742202|19.31815
20241104061843202|19.45386
20241104061944202|19.67105
20241104062045202|19.45386
20241104062146202|19.42673
20241104062247202|19.69821
20241104062348202|19.53531
20241104062449202|19.56244
20241104062550202|19.69821
20241104062651202|19.58963
20241104062752202|19.64389
20241104062853202|19.58963
20241104062954202|19.48105
20241104063055202|19.56244
20241104063156202|19.39957
20241104063224202|19.39957
20241104063325202|19.88831
20241104063426202|19.53531
20241104063527202|19.45386
20241104063628202|19.64389
20241104063729202|19.64389
20241104063830202|19.72537
20241104063931202|19.61676
20241104064032202|19.9426
20241104064133202|19.91547
20241104064234202|19.58963
20241104064335202|19.64389
20241104064436202|19.42673
20241104064537202|19.64389
20241104064638202|19.72537
20241104064739202|19.53531
20241104064840202|19.45386
20241104064941202|19.58963
20241104065042202|19.61676
20241104065143202|19.42673
20241104065244202|19.31815
20241104065345202|19.50815
20241104065446202|19.45386
20241104065547202|19.42673
20241104065648202|19.50815
20241104065749202|19.53531
20241104065850202|19.58963
20241104065951202|19.56244
20241104070052202|19.58963
20241104070153202|19.53531
20241104070254202|19.53531
20241104070355202|19.67105
20241104070456202|19.53531
20241104070557202|19.67105
20241104070658202|19.75253
20241104070759202|19.67105
20241104070900202|19.64389
20241104071002202|19.56244
20241104071103202|19.67105
20241104071204202|19.88831
20241104071305202|19.96979
20241104071406202|19.86118
20241104071507202|19.99695
20241104071608202|19.99695
20241104071709202|19.77969
20241104071810202|19.83398
20241104071911202|20.05124
20241104072012202|20.05124
20241104072113202|20.32291
20241104072214202|20.35007
20241104072315202|20.26859
20241104072416202|19.72537
20241104072517202|20.26859
20241104072618202|19.69821
20241104072719202|20.43161
20241104072820202|19.69821
20241104072921202|19.45386
20241104073022202|19.12805
20241104073123202|19.39957
20241104073224202|19.15521
20241104073325202|19.20953
20241104073426202|19.20953
20241104073527202|18.99234
20241104073628202|19.20953
20241104073729202|19.56244
20241104073830202|19.86118
20241104073931202|20.02411
20241104074032202|19.50815
20241104074133202|19.23669
20241104074234202|19.53531
20241104074335202|19.80685
20241104074436202|19.88831
20241104074537202|20.02411
20241104074638202|19.91547
20241104074739202|19.86118
20241104074840202|20.02411
20241104074941202|20.43161
20241104075042202|20.13275
20241104075143202|20.13275
20241104075244202|20.29575
20241104075345202|20.32291
20241104075446202|20.45877
20241104075547202|20.32291
20241104075648202|20.29575
20241104075749202|20.26859
20241104075850202|20.32291
20241104075951202|20.40442
20241104080052202|20.43161
20241104080153202|20.56744
20241104080254202|20.59467
20241104080355202|20.51309
20241104080456202|20.48593
20241104080557202|20.43161
20241104080658202|20.32291
20241104080759202|20.37726
20241104080900202|20.29575
20241104081001202|20.37726
20241104081102202|20.64899
20241104081203202|20.32291
20241104081304202|20.21423
20241104081405202|20.43161
20241104081506202|19.75253
20241104081607202|19.56244
20241104081708202|20.0784
20241104081809202|20.56744
20241104081910202|20.45877
20241104082011202|20.45877
20241104082112202|20.29575
20241104082213202|20.40442
20241104082314202|20.64899
20241104082415202|20.40442
20241104082516202|20.45877
20241104082617202|20.40442
20241104082718202|20.18707
20241104082819202|20.83936
20241104082920202|20.21423
20241104083021202|20.40442
20241104083122202|20.45877
20241104083223202|20.45877
20241104083251202|20.29575
20241104083352202|20.45877
20241104083453202|20.48593
20241104083554202|20.32291
20241104083655202|20.37726
20241104083756202|20.18707
20241104083857202|20.51309
20241104083958202|20.54028
20241104084059202|20.45877
20241104084200202|20.29575
20241104084301202|20.37726
20241104084402202|20.35007
20241104084503202|20.51309
20241104084604202|20.43161
20241104084705202|20.24142
20241104084806202|20.43161
20241104084907202|20.59467
20241104085008202|20.32291
20241104085109202|20.21423
20241104085210202|20.32291
20241104085311202|20.45877
20241104085412202|20.32291
20241104085513202|20.40442
20241104085614202|20.29575
20241104085715202|20.32291
20241104085816202|20.43161
20241104085917202|20.35007
20241104090018202|20.43161
20241104090119202|20.15991
20241104090220202|20.29575
20241104090321202|20.35007
20241104090422202|20.56744
20241104090523202|20.32291
20241104090624202|20.70337
20241104090725202|20.13275
20241104090826202|20.40442
20241104090927202|20.26859
20241104091028202|20.32291
20241104091129202|20.26859
20241104091230202|20.45877
20241104091332202|20.35007
20241104091433202|20.32291
20241104091534202|20.51309
20241104091635202|20.35007
20241104091736202|20.32291
20241104091837202|20.32291
20241104091938202|20.26859
20241104092039202|20.18707
20241104092140202|20.29575
20241104092241202|20.40442
20241104092342202|20.29575
20241104092443202|20.21423
20241104092544202|20.24142
20241104092645202|20.18707
20241104092746202|20.13275
20241104092847202|20.15991
20241104092948202|20.18707
20241104093049202|20.18707
20241104093150202|20.24142
20241104093251202|20.13275
20241104093352202|20.21423
20241104093453202|20.21423
20241104093554202|20.37726
20241104093655202|20.18707
20241104093756202|20.26859
20241104093857202|20.29575
20241104093958202|20.29575
20241104094059202|20.29575
20241104094200202|20.29575
20241104094301202|20.35007
20241104094402202|20.21423
20241104094503202|20.40442
20241104094604202|20.26859
20241104094705202|20.26859
20241104094806202|20.32291
20241104094907202|20.26859
20241104095008202|20.35007
20241104095109202|20.40442
20241104095210202|20.37726
20241104095311202|20.45877
20241104095412202|20.40442
20241104095513202|20.40442
20241104095614202|20.45877
20241104095715202|20.43161
20241104095816202|20.40442
20241104095917202|20.40442
20241104100018202|20.32291
20241104100119202|20.35007
20241104100220202|20.37726
20241104100321202|20.26859
20241104100422202|20.45877
20241104100523202|20.35007
20241104100624202|20.48593
20241104100725202|20.29575
20241104100826202|20.48593
20241104100927202|20.35007
20241104101028202|20.51309
20241104101129202|20.40442
20241104101230202|20.45877
20241104101331202|20.45877
20241104101432202|20.45877
20241104101533202|20.40442
20241104101634202|20.35007
20241104101735202|20.56744
20241104101836202|20.37726
20241104101937202|20.40442
20241104102038202|20.40442
20241104102139202|20.32291
20241104102240202|20.18707
20241104102341202|20.37726
20241104102442202|20.40442
20241104102543202|20.32291
20241104102644202|20.40442
20241104102745202|20.45877
20241104102846202|20.37726
20241104102947202|20.43161
20241104103048202|20.29575
20241104103149202|20.45877
20241104103250202|20.43161
20241104103318202|20.51309
20241104103419202|20.40442
20241104103520202|20.26859
20241104103621202|20.35007
20241104103722202|20.29575
20241104103823202|20.26859
20241104103924202|20.35007
20241104104025202|20.32291
20241104104126202|20.32291
20241104104227202|20.24142
20241104104328202|20.32291
20241104104429202|20.43161
20241104104530202|20.37726
20241104104631202|20.43161
20241104104732202|20.43161
20241104104833202|20.35007
20241104104934202|20.56744
20241104105035202|20.43161
20241104105136202|20.64899
20241104105237202|20.56744
20241104105338202|20.51309
20241104105439202|20.43161
20241104105540202|20.40442
20241104105641202|20.51309
20241104105742202|20.48593
20241104105843202|20.45877
20241104105944202|20.43161
20241104110045202|20.51309
20241104110146202|20.35007
20241104110247202|20.32291
20241104110348202|20.89368
20241104110449202|20.48593
20241104110550202|20.26859
20241104110651202|20.40442
20241104110752202|20.32291
20241104110853202|20.32291
20241104110954202|20.54028
20241104111055202|20.51309
20241104111156202|20.45877
20241104111257202|20.64899
20241104111358202|20.40442
20241104111459202|20.54028
20241104111600202|20.40442
20241104111701202|20.51309
20241104111802202|20.24142
20241104111903202|20.86652
20241104112004202|20.40442
20241104112105202|20.43161
20241104112206202|20.62183
20241104112307202|20.56744
20241104112408202|20.59467
20241104112509202|20.45877
20241104112610202|20.51309
20241104112711202|20.59467
20241104112812202|20.59467
20241104112913202|20.54028
20241104113014202|20.67618
20241104113115202|20.48593
20241104113216202|20.45877
20241104113317202|20.62183
20241104113418202|20.59467
20241104113519202|20.51309
20241104113620202|20.62183
20241104113721202|20.43161
20241104113822202|20.62183
20241104113923202|20.32291
20241104114024202|20.51309
20241104114125202|20.62183
20241104114226202|20.62183
20241104114327202|20.73056
20241104114428202|20.73056
20241104114529202|20.64899
20241104114631202|20.51309
20241104114732202|20.59467
20241104114833202|20.64899
20241104114934202|20.59467
20241104115035202|20.78494
20241104115136202|20.70337
20241104115237202|21.16568
20241104115338202|20.62183
20241104115439202|20.73056
20241104115540202|20.73056
20241104115641202|20.70337
20241104115742202|20.83936
20241104115843202|20.70337
20241104115944202|20.70337
20241104120045202|20.67618
20241104120146202|20.73056
20241104120247202|20.67618
20241104120348202|20.73056
20241104120449202|20.75775
20241104120550202|20.73056
20241104120651202|20.73056
20241104120752202|20.73056
20241104120853202|20.78494
20241104120954202|20.83936
20241104121055202|20.75775
20241104121156202|20.73056
20241104121257202|20.86652
20241104121358202|20.73056
20241104121459202|20.75775
20241104121600202|20.73056
20241104121701202|20.48593
20241104121802202|20.83936
20241104121903202|20.83936
20241104122004202|19.86118
20241104122105202|20.78494
20241104122206202|20.83936
20241104122307202|20.81213
20241104122408202|20.86652
20241104122510202|20.62183
20241104122611202|20.83936
20241104122712202|20.94806
20241104122813202|20.75775
20241104122914202|20.75775
20241104123015202|20.9209
20241104123116202|20.78494
20241104123217202|18.36789
20241104123318202|20.89368
20241104123345202|21.02966
20241104123446202|21.02966
20241104123547202|20.94806
20241104123648202|21.00247
20241104123749202|20.78494
20241104123850202|20.94806
20241104123951202|20.83936
20241104124052202|20.89368
20241104124153202|20.89368
20241104124254202|20.9209
20241104124355202|21.00247
20241104124456202|20.86652
20241104124557202|20.89368
20241104124658202|20.97531
20241104124759202|20.9209
20241104124900202|21.02966
20241104125001202|20.75775
20241104125102202|20.89368
20241104125203202|20.86652
20241104125304202|21.05685
20241104125405202|21.08408
20241104125506202|21.05685
20241104125607202|21.13849
20241104125708202|21.02966
20241104125809202|22.88382
20241104125910202|21.08408
20241104130011202|21.19293
20241104130112202|21.08408
20241104130213202|21.16568
20241104130314202|21.11127
20241104130415202|21.13849
20241104130516202|21.08408
20241104130617202|21.32898
20241104130718202|21.19293
20241104130819202|21.16568
20241104130920202|21.19293
20241104131021202|21.11127
20241104131122202|21.35617
20241104131223202|21.35617
20241104131324202|21.16568
20241104131425202|21.30173
20241104131526202|21.19293
20241104131627202|21.22012
20241104131728202|21.32898
20241104131829202|21.32898
20241104131930202|21.30173
20241104132031202|21.27454
20241104132132202|21.30173
20241104132233202|21.35617
20241104132334202|21.30173
20241104132435202|21.38342
20241104132536202|21.19293
20241104132637202|21.27454
20241104132738202|21.32898
20241104132839202|21.30173
20241104132940202|21.4379
20241104133041202|21.30173
20241104133142202|21.19293
20241104133243202|21.35617
20241104133344202|21.4379
20241104133445202|21.32898
20241104133546202|21.41064
20241104133647202|21.54678
20241104133748202|21.38342
20241104133849202|21.19293
20241104133950202|20.97531
20241104134051202|21.46512
20241104134152202|21.24731
20241104134253202|21.11127
20241104134354202|21.02966
20241104134455202|21.24731
20241104134556202|21.02966
20241104134657202|21.38342
20241104134758202|21.27454
20241104134859202|21.32898
20241104135000202|21.46512
20241104135101202|21.41064
20241104135202202|21.05685
20241104135303202|21.19293
20241104135404202|21.08408
20241104135505202|21.30173
20241104135606202|21.19293
20241104135707202|21.4379
20241104135808202|21.19293
20241104135909202|21.30173
20241104140010202|21.27454
20241104140111202|21.35617
20241104140212202|21.32898
20241104140313202|21.46512
20241104140414202|21.46512
20241104140515202|21.68295
20241104140616202|21.57401
20241104140717202|21.08408
20241104140818202|21.4379
20241104140919202|21.57401
20241104141020202|21.30173
20241104141121202|21.38342
20241104141222202|21.38342
20241104141323202|21.30173
20241104141424202|21.51953
20241104141525202|21.32898
20241104141626202|21.4379
20241104141727202|21.38342
20241104141828202|21.51953
20241104141929202|21.6557
20241104142030202|21.49231
20241104142131202|21.46512
20241104142232202|21.38342
20241104142333202|21.51953
20241104142434202|21.49231
20241104142535202|21.4379
20241104142636202|21.62848
20241104142737202|21.02966
20241104142838202|21.62848
20241104142939202|21.32898
20241104143040202|21.19293
20241104143141202|21.30173
20241104143242202|21.32898
20241104143343202|21.4379
20241104143412202|21.49231
20241104143513202|21.49231
20241104143614202|21.4379
20241104143715202|21.19293
20241104143816202|21.60123
20241104143917202|21.35617
20241104144018202|21.4379
20241104144119202|21.60123
20241104144220202|21.49231
20241104144321202|21.60123
20241104144422202|21.73746
20241104144523202|21.49231
20241104144624202|21.46512
20241104144725202|21.54678
20241104144826202|21.62848
20241104144927202|21.60123
20241104145028202|18.80234
20241104145129202|21.73746
20241104145230202|21.54678
20241104145331202|21.54678
20241104145432202|21.6557
20241104145533202|21.30173
20241104145634202|21.60123
20241104145735202|21.49231
20241104145836202|21.6557
20241104145937202|21.6557
20241104150038202|21.54678
20241104150139202|21.51953
20241104150240202|21.51953
20241104150341202|21.51953
20241104150442202|21.49231
20241104150543202|21.6557
20241104150644202|21.54678
20241104150745202|21.62848
20241104150846202|21.73746
20241104150947202|21.68295
20241104151048202|21.6557
20241104151149202|21.73746
20241104151250202|21.68295
20241104151351202|21.68295
20241104151452202|21.81918
20241104151553202|21.76468
20241104151654202|21.68295
20241104151755202|21.6557
20241104151856202|21.71021
20241104151957202|21.60123
20241104152058202|21.57401
20241104152159202|21.4379
20241104152300202|21.62848
20241104152401202|21.90097
20241104152502202|21.49231
20241104152603202|21.62848
20241104152704202|21.60123
20241104152805202|21.6557
20241104152906202|21.87369
20241104153007202|21.71021
20241104153108202|21.51953
20241104153209202|21.60123
20241104153310202|22.01001
20241104153411202|21.4379
20241104153512202|21.57401
20241104153613202|21.54678
20241104153714202|21.62848
20241104153815202|21.62848
20241104153916202|21.57401
20241104154017202|21.73746
20241104154118202|21.57401
20241104154219202|21.4379
20241104154320202|21.76468
20241104154421202|21.51953
20241104154522202|21.57401
20241104154623202|21.76468
20241104154724202|21.73746
20241104154825202|21.81918
20241104154926202|21.60123
20241104155027202|22.61044
20241104155128202|21.60123
20241104155229202|22.17365
20241104155330202|21.54678
20241104155431202|21.60123
20241104155532202|21.6557
20241104155633202|21.54678
20241104155734202|21.62848
20241104155835202|21.71021
20241104155936202|21.54678
20241104160037202|21.60123
20241104160138202|21.92822
20241104160239202|21.79196
20241104160340202|21.62848
20241104160441202|21.68295
20241104160542202|21.54678
20241104160643202|21.60123
20241104160744202|21.76468
20241104160846202|21.57401
20241104160947202|21.60123
20241104161048202|21.68295
20241104161149202|21.79196
20241104161250202|21.76468
20241104161351202|21.87369
20241104161452202|21.35617
20241104161553202|21.4379
20241104161654202|21.79196
20241104161755202|21.4379
20241104161856202|22.20093
20241104161957202|21.79196
20241104162058202|21.71021
20241104162159202|21.62848
20241104162300202|21.30173
20241104162401202|22.11908
20241104162502202|21.62848
20241104162603202|21.95551
20241104162704202|21.87369
20241104162805202|21.76468
20241104162906202|21.4379
20241104163007202|21.92822
20241104163108202|21.76468
20241104163209202|21.68295
20241104163310202|21.60123
20241104163411202|21.60123
20241104163439202|22.41925
20241104163540202|21.79196
20241104163641202|21.92822
20241104163742202|21.60123
20241104163843202|21.76468
20241104163944202|21.68295
20241104164045202|21.76468
20241104164146202|21.79196
20241104164247202|21.79196
20241104164348202|21.73746
20241104164449202|21.76468
20241104164550202|21.76468
20241104164651202|21.90097
20241104164753202|21.62848
20241104164854202|21.76468
20241104164955202|21.02966
20241104165056202|21.76468
20241104165157202|21.71021
20241104165258202|21.57401
20241104165359202|21.6557
20241104165500202|21.71021
20241104165601202|21.71021
20241104165702202|21.62848
20241104165803202|21.57401
20241104165904202|21.51953
20241104170005202|21.76468
20241104170106202|21.76468
20241104170207202|21.84647
20241104170308202|21.6557
20241104170409202|21.71021
20241104170510202|21.79196
20241104170611202|21.60123
20241104170712202|21.81918
20241104170813202|21.79196
20241104170914202|21.90097
20241104171015202|21.71021
20241104171116202|21.49231
20241104171217202|21.57401
20241104171318202|21.49231
20241104171419202|21.6557
20241104171520202|21.6557
20241104171621202|21.49231
20241104171723202|21.92822
20241104171824202|21.84647
20241104171925202|21.68295
20241104172026202|21.46512
20241104172127202|21.62848
20241104172228202|21.60123
20241104172329202|21.57401
20241104172430202|21.76468
20241104172531202|21.60123
20241104172632202|21.57401
20241104172733202|21.60123
20241104172834202|21.51953
20241104172935202|21.46512
20241104173036202|21.57401
20241104173137202|21.38342
20241104173238202|21.46512
20241104173339202|21.46512
20241104173440202|21.54678
20241104173541202|21.27454
20241104173642202|21.38342
20241104173743202|21.35617
20241104173844202|21.30173
20241104173945202|21.46512
20241104174046202|21.49231
20241104174147202|21.4379
20241104174248202|21.57401
20241104174349202|21.57401
20241104174450202|21.41064
20241104174551202|21.62848
20241104174652202|21.51953
20241104174753202|20.97531
20241104174854202|21.22012
20241104174955202|21.57401
20241104175056202|21.38342
20241104175157202|21.27454
20241104175258202|21.19293
20241104175359202|21.49231
20241104175500202|21.30173
20241104175601202|21.4379
20241104175702202|21.27454
20241104175803202|21.49231
20241104175904202|21.4379
20241104180005202|21.32898
20241104180106202|21.38342
20241104180207202|21.22012
20241104180308202|21.27454
20241104180409202|21.22012
20241104180510202|21.13849
20241104180611202|21.30173
20241104180712202|21.11127
20241104180813202|21.30173
20241104180914202|21.38342
20241104181015202|21.02966
20241104181116202|21.08408
20241104181217202|21.19293
20241104181318202|21.41064
20241104181419202|21.4379
20241104181520202|21.00247
20241104181621202|21.13849
20241104181722202|21.16568
20241104181823202|21.00247
20241104181924202|21.30173
20241104182025202|21.19293
20241104182126202|21.19293
20241104182227202|20.97531
20241104182328202|21.27454
20241104182429202|20.86652
20241104182530202|21.00247
20241104182631202|21.16568
20241104182732202|21.16568
20241104182833202|20.86652
20241104182934202|21.08408
20241104183035202|21.00247
20241104183136202|21.11127
20241104183237202|21.24731
20241104183338202|21.32898
20241104183439202|21.11127
20241104183506202|21.16568
20241104183607202|21.00247
20241104183708202|20.97531
20241104183809202|21.13849
20241104183910202|21.16568
20241104184011202|21.13849
20241104184112202|21.27454
20241104184213202|21.08408
20241104184314202|21.02966
20241104184415202|21.08408
20241104184516202|21.00247
20241104184617202|21.13849
20241104184718202|21.35617
20241104184819202|20.97531
20241104184920202|20.94806
20241104185021202|21.13849
20241104185122202|21.16568
20241104185223202|21.00247
20241104185324202|21.00247
20241104185425202|21.02966
20241104185526202|21.05685
20241104185627202|19.80685
20241104185728202|21.13849
20241104185829202|21.02966
20241104185930202|21.13849
20241104190031202|21.00247
20241104190132202|21.11127
20241104190233202|21.22012
20241104190334202|21.30173
20241104190435202|21.02966
20241104190536202|21.02966
20241104190637202|21.05685
20241104190738202|20.86652
20241104190839202|20.89368
20241104190940202|21.05685
20241104191041202|20.94806
20241104191142202|20.94806
20241104191243202|20.94806
20241104191344202|21.02966
20241104191445202|20.75775
20241104191546202|21.13849
20241104191647202|21.00247
20241104191748202|20.89368
20241104191849202|20.86652
20241104191950202|20.89368
20241104192051202|21.05685
20241104192152202|20.86652
20241104192253202|20.94806
20241104192354202|21.11127
20241104192455202|20.86652
20241104192556202|20.89368
20241104192657202|20.89368
20241104192758202|20.94806
20241104192859202|20.62183
20241104193000202|20.86652
20241104193101202|20.94806
20241104193202202|20.94806
20241104193303202|20.70337
20241104193404202|20.73056
20241104193505202|20.94806
20241104193606202|20.9209
20241104193707202|20.86652
20241104193808202|20.75775
20241104193909202|20.73056
20241104194010202|20.86652
20241104194111202|20.89368
20241104194212202|20.18707
20241104194313202|20.9209
20241104194414202|20.89368
20241104194515202|20.89368
20241104194616202|20.94806
20241104194717202|20.75775
20241104194818202|20.94806
20241104194919202|20.75775
20241104195020202|20.59467
20241104195121202|20.81213
20241104195222202|20.94806
20241104195323202|20.83936
20241104195424202|21.05685
20241104195525202|20.9209
20241104195626202|20.97531
20241104195727202|20.83936
20241104195828202|21.02966
20241104195929202|20.94806
20241104200030202|20.97531
20241104200131202|20.89368
20241104200232202|20.86652
20241104200333202|20.9209
20241104200434202|20.83936
20241104200535202|20.73056
20241104200636202|20.94806
20241104200737202|20.81213
20241104200838202|20.70337
20241104200939202|20.89368
20241104201040202|20.73056
20241104201141202|20.9209
20241104201242202|20.75775
20241104201343202|20.86652
20241104201444202|20.73056
20241104201545202|20.70337
20241104201646202|20.83936
20241104201747202|20.83936
20241104201848202|20.83936
20241104201949202|20.83936
20241104202050202|20.73056
20241104202151202|20.83936
20241104202253202|20.97531
20241104202354202|21.19293
20241104202455202|20.75775
20241104202556202|20.59467
20241104202657202|20.86652
20241104202758202|20.67618
20241104202859202|20.70337
20241104203000202|20.75775
20241104203101202|20.70337
20241104203202202|20.70337
20241104203303202|20.70337
20241104203404202|20.75775
20241104203505202|20.73056
20241104203555202|20.86652
20241104203656202|20.59467
20241104203757202|20.64899
20241104203858202|20.70337
20241104203959202|20.81213
20241104204100202|20.78494
20241104204201202|20.78494
20241104204302202|20.78494
20241104204403202|20.67618
20241104204504202|20.70337
20241104204605202|20.89368
20241104204706202|20.9209
20241104204807202|20.75775
20241104204908202|20.94806
20241104205009202|21.02966
20241104205110202|20.9209
20241104205211202|20.86652
20241104205312202|20.81213
20241104205413202|20.75775
20241104205514202|20.73056
20241104205615202|20.59467
20241104205716202|20.78494
20241104205817202|20.43161
20241104205918202|20.59467
20241104210019202|20.62183
20241104210120202|20.59467
20241104210221202|20.56744
20241104210322202|20.40442
20241104210423202|20.62183
20241104210524202|20.62183
20241104210625202|20.45877
20241104210726202|20.70337
20241104210827202|20.64899
20241104210928202|20.56744
20241104211029202|20.48593
20241104211130202|20.86652
20241104211231202|20.62183
20241104211332202|20.70337
20241104211433202|20.64899
20241104211534202|20.51309
20241104211635202|20.59467
20241104211736202|20.54028
20241104211837202|20.70337
20241104211938202|20.51309
20241104212039202|20.54028
20241104212140202|20.56744
20241104212241202|20.48593
20241104212342202|20.56744
20241104212443202|20.45877
20241104212544202|20.67618
20241104212645202|20.62183
20241104212746202|20.54028
20241104212847202|20.78494
20241104212948202|20.59467
20241104213049202|20.59467
20241104213150202|20.51309
20241104213251202|20.67618
20241104213352202|20.59467
20241104213453202|20.64899
20241104213554202|20.59467
20241104213655202|20.51309
20241104213756202|20.67618
20241104213857202|21.49231
20241104213958202|20.70337
20241104214059202|20.43161
20241104214200202|20.75775
20241104214301202|21.4379
20241104214402202|20.45877
20241104214503202|20.56744
20241104214604202|20.45877
20241104214705202|20.59467
20241104214806202|20.64899
20241104214907202|20.67618
20241104215008202|20.56744
20241104215109202|20.56744
20241104215210202|20.70337
20241104215311202|20.86652
20241104215412202|20.56744
20241104215513202|20.64899
20241104215614202|20.51309
20241104215715202|20.56744
20241104215816202|20.67618
20241104215917202|20.59467
20241104220018202|20.51309
20241104220119202|20.67618
20241104220220202|20.64899
20241104220321202|20.59467
20241104220422202|20.56744
20241104220523202|20.51309
20241104220624202|20.70337
20241104220725202|20.51309
20241104220826202|20.59467
20241104220927202|20.62183
20241104221028202|20.73056
20241104221129202|20.70337
20241104221230202|20.62183
20241104221331202|20.59467
20241104221432202|20.75775
20241104221533202|20.59467
20241104221634202|20.54028
20241104221735202|20.64899
20241104221836202|20.62183
20241104221937202|20.56744
20241104222038202|20.59467
20241104222139202|20.70337
20241104222240202|20.70337
20241104222341202|20.56744
20241104222442202|20.51309
20241104222543202|20.51309
20241104222644202|20.43161
20241104222745202|20.48593
20241104222846202|20.48593
20241104222947202|20.70337
20241104223048202|20.62183
20241104223149202|20.78494
20241104223250202|20.29575
20241104223351202|20.43161
20241104223452202|20.51309
20241104223553202|20.56744
20241104223622202|20.75775
20241104223723202|20.59467
20241104223824202|20.70337
20241104223925202|20.75775
20241104224026202|20.67618
20241104224127202|20.62183
20241104224228202|20.62183
20241104224329202|20.56744
20241104224430202|20.56744
20241104224531202|20.64899
20241104224632202|20.43161
20241104224733202|20.59467
20241104224834202|20.70337
20241104224936202|20.67618
20241104225037202|20.56744
20241104225138202|20.73056
20241104225239202|20.56744
20241104225340202|20.73056
20241104225441202|20.62183
20241104225542202|20.75775
20241104225643202|20.70337
20241104225744202|20.70337
20241104225845202|20.83936
20241104225946202|20.59467
20241104230047202|20.73056
20241104230148202|20.70337
20241104230249202|20.59467
20241104230350202|20.67618
20241104230451202|20.75775
20241104230552202|20.75775
20241104230653202|20.73056
20241104230754202|20.13275
20241104230855202|20.62183
20241104230956202|20.70337
20241104231057202|20.62183
20241104231158202|20.56744
20241104231259202|20.73056
20241104231400202|20.56744
20241104231501202|20.67618
20241104231602202|20.70337
20241104231703202|20.75775
20241104231804202|20.67618
20241104231905202|20.62183
20241104232006202|20.59467
20241104232107202|20.62183
20241104232208202|20.62183
20241104232309202|20.59467
20241104232410202|20.70337
20241104232511202|20.62183
20241104232612202|20.70337
20241104232713202|20.64899
20241104232814202|20.37726
20241104232915202|20.70337
20241104233016202|20.78494
20241104233117202|20.67618
20241104233218202|20.64899
20241104233319202|20.73056
20241104233420202|20.89368
20241104233521202|20.62183
20241104233622202|20.51309
20241104233723202|20.64899
20241104233824202|20.56744
20241104233925202|20.64899
20241104234026202|20.70337
20241104234127202|20.75775
20241104234228202|20.70337
20241104234329202|20.59467
20241104234430202|20.64899
20241104234531202|20.62183
20241104234632202|20.62183
20241104234733202|20.59467
20241104234834202|21.16568
20241104234935202|20.62183
20241104235036202|20.56744
20241104235137202|20.64899
20241104235238202|20.70337
20241104235339202|20.73056
20241104235440202|20.70337
20241104235541202|20.70337
20241104235642202|20.62183
20241104235743202|20.70337
20241104235844202|20.59467
20241104235945202|20.56744