20241105000046202|20.62183
20241105000147202|20.59467
20241105000248202|20.51309
20241105000349202|20.45877
20241105000450202|20.73056
20241105000551202|20.70337
20241105000652202|20.75775
20241105000753202|20.56744
20241105000854202|20.59467
20241105000955202|20.70337
20241105001056202|20.70337
20241105001157202|20.64899
20241105001258202|20.62183
20241105001359202|20.59467
20241105001500202|20.75775
20241105001601202|20.73056
20241105001702202|20.73056
20241105001803202|20.59467
20241105001904202|20.75775
20241105002005202|20.70337
20241105002106202|20.59467
20241105002207202|20.62183
20241105002308202|20.64899
20241105002409202|20.62183
20241105002510202|20.56744
20241105002611202|20.59467
20241105002712202|20.62183
20241105002813202|20.70337
20241105002914202|20.81213
20241105003015202|20.75775
20241105003116202|20.48593
20241105003217202|20.73056
20241105003318202|20.89368
20241105003419202|20.67618
20241105003521202|20.54028
20241105003622202|20.70337
20241105003650202|20.81213
20241105003801202|20.59467
20241105003902202|20.70337
20241105004003202|20.73056
20241105004104202|20.86652
20241105004205202|20.67618
20241105004306202|20.70337
20241105004407202|20.75775
20241105004508202|20.89368
20241105004609202|20.62183
20241105004710202|20.78494
20241105004811202|20.51309
20241105004912202|20.75775
20241105005013202|20.75775
20241105005114202|20.70337
20241105005215202|21.05685
20241105005316202|20.62183
20241105005417202|20.73056
20241105005518202|20.64899
20241105005619202|20.64899
20241105005720202|20.64899
20241105005822202|20.70337
20241105005923202|20.67618
20241105010024202|20.75775
20241105010125202|21.05685
20241105010226202|20.73056
20241105010327202|20.73056
20241105010428202|20.59467
20241105010529202|20.59467
20241105010630202|20.62183
20241105010731202|20.56744
20241105010832202|20.70337
20241105010933202|20.73056
20241105011034202|20.70337
20241105011135202|20.70337
20241105011236202|20.56744
20241105011337202|20.67618
20241105011438202|20.62183
20241105011539202|20.70337
20241105011640202|20.70337
20241105011741202|20.67618
20241105011842202|20.32291
20241105011943202|20.62183
20241105012044202|20.67618
20241105012145202|20.56744
20241105012246202|20.75775
20241105012347202|20.56744
20241105012448202|20.56744
20241105012549202|20.59467
20241105012650202|20.70337
20241105012751202|20.64899
20241105012852202|20.59467
20241105012953202|20.70337
20241105013054202|20.62183
20241105013155202|20.70337
20241105013256202|20.62183
20241105013357202|20.62183
20241105013458202|20.62183
20241105013559202|20.56744
20241105013700202|20.73056
20241105013801202|20.70337
20241105013902202|20.83936
20241105014003202|20.62183
20241105014104202|20.62183
20241105014205202|20.67618
20241105014306202|20.64899
20241105014407202|20.64899
20241105014508202|20.56744
20241105014609202|20.86652
20241105014710202|20.62183
20241105014811202|20.62183
20241105014912202|20.73056
20241105015013202|20.67618
20241105015114202|20.51309
20241105015215202|20.59467
20241105015316202|20.51309
20241105015417202|20.59467
20241105015518202|20.75775
20241105015619202|20.64899
20241105015720202|20.62183
20241105015821202|20.48593
20241105015922202|20.62183
20241105020023202|20.67618
20241105020124202|20.89368
20241105020225202|20.70337
20241105020326202|20.59467
20241105020427202|20.78494
20241105020528202|20.59467
20241105020629202|20.56744
20241105020730202|20.56744
20241105020831202|20.54028
20241105020932202|20.56744
20241105021033202|20.75775
20241105021134202|20.59467
20241105021235202|20.43161
20241105021336202|20.70337
20241105021437202|20.59467
20241105021538202|20.51309
20241105021639202|20.45877
20241105021740202|20.43161
20241105021841202|20.51309
20241105021942202|20.51309
20241105022043202|20.67618
20241105022144202|20.64899
20241105022245202|20.54028
20241105022346202|20.56744
20241105022447202|20.62183
20241105022548202|20.48593
20241105022649202|20.56744
20241105022750202|20.43161
20241105022851202|20.43161
20241105022952202|20.56744
20241105023053202|20.59467
20241105023154202|20.48593
20241105023255202|20.43161
20241105023356202|20.54028
20241105023457202|20.45877
20241105023558202|20.56744
20241105023717202|20.43161
20241105023824202|20.59467
20241105023925202|20.56744
20241105024026202|20.40442
20241105024127202|20.40442
20241105024228202|20.51309
20241105024329202|20.56744
20241105024430202|20.37726
20241105024531202|20.37726
20241105024632202|20.24142
20241105024733202|20.56744
20241105024834202|20.29575
20241105024935202|20.26859
20241105025036202|20.35007
20241105025137202|20.21423
20241105025238202|20.32291
20241105025339202|20.24142
20241105025440202|20.29575
20241105025541202|20.29575
20241105025642202|20.40442
20241105025743202|20.26859
20241105025844202|20.21423
20241105025945202|20.18707
20241105030046202|20.15991
20241105030147202|20.21423
20241105030248202|20.24142
20241105030349202|20.0784
20241105030450202|19.88831
20241105030551202|20.18707
20241105030652202|20.15991
20241105030753202|20.15991
20241105030854202|20.29575
20241105030955202|20.29575
20241105031056202|20.26859
20241105031157202|20.24142
20241105031258202|20.24142
20241105031359202|20.26859
20241105031500202|20.21423
20241105031601202|20.13275
20241105031702202|20.21423
20241105031803202|20.40442
20241105031904202|20.32291
20241105032005202|20.18707
20241105032106202|20.13275
20241105032207202|20.0784
20241105032308202|20.18707
20241105032409202|20.15991
20241105032510202|20.15991
20241105032611202|20.0784
20241105032712202|20.13275
20241105032813202|20.26859
20241105032914202|20.18707
20241105033015202|19.91547
20241105033116202|20.21423
20241105033217202|20.24142
20241105033318202|20.13275
20241105033419202|20.02411
20241105033520202|20.02411
20241105033621202|20.45877
20241105033722202|20.10556
20241105033823202|19.96979
20241105033924202|19.99695
20241105034025202|20.02411
20241105034126202|19.9426
20241105034227202|20.02411
20241105034328202|20.05124
20241105034429202|20.10556
20241105034530202|19.99695
20241105034631202|19.99695
20241105034732202|19.80685
20241105034833202|20.02411
20241105034934202|20.10556
20241105035035202|19.96979
20241105035136202|19.86118
20241105035237202|20.0784
20241105035338202|20.02411
20241105035439202|20.15991
20241105035540202|20.0784
20241105035641202|20.02411
20241105035742202|20.15991
20241105035843202|19.9426
20241105035945202|20.18707
20241105040046202|19.91547
20241105040147202|19.99695
20241105040248202|20.10556
20241105040349202|20.13275
20241105040450202|20.15991
20241105040551202|20.02411
20241105040652202|19.88831
20241105040753202|20.05124
20241105040854202|19.91547
20241105040955202|20.15991
20241105041056202|19.88831
20241105041157202|19.96979
20241105041258202|20.02411
20241105041359202|20.02411
20241105041500202|19.99695
20241105041601202|20.02411
20241105041702202|20.02411
20241105041803202|19.96979
20241105041904202|19.99695
20241105042005202|20.02411
20241105042106202|19.86118
20241105042207202|19.86118
20241105042308202|19.77969
20241105042409202|19.99695
20241105042510202|20.45877
20241105042611202|19.9426
20241105042712202|19.77969
20241105042813202|20.02411
20241105042914202|20.35007
20241105043015202|19.80685
20241105043116202|19.96979
20241105043217202|19.86118
20241105043318202|19.96979
20241105043419202|19.75253
20241105043520202|19.99695
20241105043621202|19.53531
20241105043745202|19.88831
20241105043846202|19.96979
20241105043947202|19.83398
20241105044048202|19.83398
20241105044150202|19.88831
20241105044251202|19.86118
20241105044352202|19.80685
20241105044453202|19.96979
20241105044554202|19.75253
20241105044655202|19.75253
20241105044756202|19.83398
20241105044857202|19.88831
20241105044958202|19.86118
20241105045059202|19.61676
20241105045200202|19.56244
20241105045301202|19.39957
20241105045402202|19.53531
20241105045503202|19.67105
20241105045604202|19.69821
20241105045705202|19.56244
20241105045806202|19.83398
20241105045907202|20.02411
20241105050008202|20.02411
20241105050109202|19.88831
20241105050210202|19.61676
20241105050311202|19.53531
20241105050412202|19.69821
20241105050513202|19.75253
20241105050614202|19.56244
20241105050715202|19.75253
20241105050816202|19.83398
20241105050917202|19.64389
20241105051018202|19.67105
20241105051119202|19.67105
20241105051220202|19.75253
20241105051321202|19.69821
20241105051422202|19.69821
20241105051523202|19.80685
20241105051624202|19.53531
20241105051725202|19.77969
20241105051826202|19.72537
20241105051927202|19.67105
20241105052028202|19.64389
20241105052129202|19.56244
20241105052230202|19.53531
20241105052331202|19.64389
20241105052432202|19.48105
20241105052533202|19.58963
20241105052634202|19.69821
20241105052735202|19.67105
20241105052836202|19.72537
20241105052937202|19.69821
20241105053038202|19.67105
20241105053139202|19.58963
20241105053240202|19.67105
20241105053341202|19.61676
20241105053442202|19.67105
20241105053543202|19.64389
20241105053644202|19.61676
20241105053745202|19.58963
20241105053846202|19.75253
20241105053947202|19.75253
20241105054048202|19.58963
20241105054149202|19.61676
20241105054250202|19.15521
20241105054351202|20.0784
20241105054452202|19.75253
20241105054553202|19.69821
20241105054654202|19.64389
20241105054755202|19.61676
20241105054856202|19.53531
20241105054957202|19.56244
20241105055058202|19.58963
20241105055159202|19.31815
20241105055300202|19.23669
20241105055401202|19.31815
20241105055502202|19.37241
20241105055603202|19.31815
20241105055704202|19.37241
20241105055805202|19.42673
20241105055906202|19.53531
20241105060007202|19.31815
20241105060108202|19.29095
20241105060209202|19.29095
20241105060310202|19.45386
20241105060411202|19.50815
20241105060512202|19.50815
20241105060613202|19.39957
20241105060714202|19.48105
20241105060815202|19.31815
20241105060916202|19.39957
20241105061017202|19.48105
20241105061118202|19.45386
20241105061219202|19.15521
20241105061320202|19.61676
20241105061421202|19.64389
20241105061522202|19.56244
20241105061623202|19.58963
20241105061724202|19.31815
20241105061825202|19.12805
20241105061926202|19.34528
20241105062027202|20.15991
20241105062128202|19.10092
20241105062229202|19.23669
20241105062330202|19.31815
20241105062431202|19.64389
20241105062532202|19.34528
20241105062633202|19.39957
20241105062734202|19.56244
20241105062835202|19.29095
20241105062936202|19.39957
20241105063037202|19.34528
20241105063138202|19.39957
20241105063239202|19.42673
20241105063340202|19.42673
20241105063441202|19.83398
20241105063542202|19.58963
20241105063643202|19.31815
20241105063745202|19.45386
20241105063812202|19.56244
20241105063913202|19.42673
20241105064014202|19.48105
20241105064115202|19.50815
20241105064216202|19.83398
20241105064317202|19.53531
20241105064418202|19.48105
20241105064519202|19.56244
20241105064620202|19.48105
20241105064721202|19.58963
20241105064822202|19.56244
20241105064923202|19.53531
20241105065024202|19.58963
20241105065125202|19.53531
20241105065226202|19.58963
20241105065327202|19.61676
20241105065428202|19.56244
20241105065529202|19.53531
20241105065630202|19.56244
20241105065731202|19.58963
20241105065832202|19.53531
20241105065933202|19.50815
20241105070034202|19.58963
20241105070135202|19.50815
20241105070236202|19.58963
20241105070337202|19.48105
20241105070438202|19.45386
20241105070539202|19.42673
20241105070640202|19.64389
20241105070741202|19.39957
20241105070842202|19.45386
20241105070943202|19.50815
20241105071044202|19.45386
20241105071145202|19.83398
20241105071246202|19.15521
20241105071347202|19.37241
20241105071448202|19.58963
20241105071549202|19.50815
20241105071650202|19.45386
20241105071751202|19.56244
20241105071852202|19.42673
20241105071953202|19.42673
20241105072054202|19.56244
20241105072155202|19.58963
20241105072256202|19.29095
20241105072357202|19.53531
20241105072458202|19.50815
20241105072559202|19.56244
20241105072700202|19.69821
20241105072801202|19.53531
20241105072902202|19.56244
20241105073003202|19.31815
20241105073104202|19.56244
20241105073206202|19.53531
20241105073307202|19.53531
20241105073408202|19.58963
20241105073509202|19.56244
20241105073610202|19.39957
20241105073711202|19.31815
20241105073812202|19.53531
20241105073913202|19.58963
20241105074014202|19.37241
20241105074115202|19.58963
20241105074216202|19.58963
20241105074317202|19.61676
20241105074418202|19.26382
20241105074519202|19.42673
20241105074620202|19.56244
20241105074721202|19.42673
20241105074822202|19.53531
20241105074923202|19.53531
20241105075024202|19.45386
20241105075125202|19.53531
20241105075226202|19.56244
20241105075327202|19.72537
20241105075428202|19.53531
20241105075529202|19.56244
20241105075630202|19.58963
20241105075731202|19.58963
20241105075832202|19.58963
20241105075933202|19.58963
20241105080034202|19.50815
20241105080135202|19.45386
20241105080236202|19.50815
20241105080337202|19.34528
20241105080438202|19.48105
20241105080539202|19.50815
20241105080640202|19.42673
20241105080741202|19.39957
20241105080842202|19.26382
20241105080943202|19.42673
20241105081044202|19.58963
20241105081145202|19.45386
20241105081246202|19.42673
20241105081347202|19.69821
20241105081448202|19.86118
20241105081549202|19.45386
20241105081650202|19.39957
20241105081751202|19.50815
20241105081852202|19.58963
20241105081953202|19.45386
20241105082054202|19.61676
20241105082155202|19.48105
20241105082256202|19.42673
20241105082357202|19.45386
20241105082458202|19.80685
20241105082559202|19.50815
20241105082700202|19.50815
20241105082801202|19.45386
20241105082902202|19.58963
20241105083003202|19.42673
20241105083104202|19.20953
20241105083205202|19.99695
20241105083306202|19.45386
20241105083407202|19.29095
20241105083508202|19.45386
20241105083609202|19.26382
20241105083710202|19.48105
20241105083811202|19.39957
20241105083900202|19.64389
20241105084001202|19.64389
20241105084102202|19.83398
20241105084203202|19.58963
20241105084304202|19.69821
20241105084405202|19.42673
20241105084506202|19.77969
20241105084607202|19.50815
20241105084708202|19.56244
20241105084809202|19.58963
20241105084910202|19.75253
20241105085011202|19.80685
20241105085112202|19.50815
20241105085213202|19.58963
20241105085314202|19.72537
20241105085415202|19.72537
20241105085516202|19.67105
20241105085617202|19.86118
20241105085718202|19.77969
20241105085819202|19.86118
20241105085920202|19.86118
20241105090021202|19.86118
20241105090122202|19.72537
20241105090223202|19.88831
20241105090324202|19.9426
20241105090425202|19.75253
20241105090526202|19.80685
20241105090627202|19.9426
20241105090728202|19.96979
20241105090829202|19.88831
20241105090930202|19.9426
20241105091031202|19.88831
20241105091132202|19.88831
20241105091233202|20.02411
20241105091334202|19.86118
20241105091435202|19.67105
20241105091536202|19.77969
20241105091637202|19.96979
20241105091738202|19.99695
20241105091839202|20.26859
20241105091940202|20.10556
20241105092041202|20.13275
20241105092142202|19.9426
20241105092243202|19.86118
20241105092344202|19.91547
20241105092445202|19.88831
20241105092546202|19.91547
20241105092647202|19.99695
20241105092748202|19.99695
20241105092849202|20.15991
20241105092950202|19.9426
20241105093051202|20.02411
20241105093152202|20.02411
20241105093253202|19.96979
20241105093354202|19.80685
20241105093455202|19.83398
20241105093556202|20.05124
20241105093657202|20.13275
20241105093758202|20.0784
20241105093859202|20.10556
20241105094000202|20.02411
20241105094101202|19.83398
20241105094202202|19.69821
20241105094303202|19.77969
20241105094404202|19.88831
20241105094505202|19.86118
20241105094606202|20.05124
20241105094707202|19.86118
20241105094808202|19.83398
20241105094909202|20.0784
20241105095010202|19.88831
20241105095111202|19.39957
20241105095212202|19.86118
20241105095313202|19.83398
20241105095414202|19.99695
20241105095515202|19.96979
20241105095616202|20.0784
20241105095717202|20.10556
20241105095818202|19.86118
20241105095919202|19.88831
20241105100020202|19.99695
20241105100121202|20.0784
20241105100222202|20.21423
20241105100323202|19.99695
20241105100424202|19.96979
20241105100525202|19.9426
20241105100626202|19.86118
20241105100727202|20.05124
20241105100828202|21.16568
20241105100929202|19.88831
20241105101030202|19.9426
20241105101131202|19.99695
20241105101232202|19.96979
20241105101333202|20.0784
20241105101434202|20.02411
20241105101535202|20.0784
20241105101636202|20.02411
20241105101737202|20.10556
20241105101838202|20.02411
20241105101939202|20.18707
20241105102040202|20.10556
20241105102141202|19.99695
20241105102242202|20.26859
20241105102343202|20.51309
20241105102444202|20.10556
20241105102545202|20.05124
20241105102646202|20.10556
20241105102747202|20.13275
20241105102848202|19.88831
20241105102949202|20.13275
20241105103050202|19.88831
20241105103151202|20.0784
20241105103252202|19.86118
20241105103353202|20.02411
20241105103454202|20.02411
20241105103555202|20.18707
20241105103656202|20.24142
20241105103757202|20.35007
20241105103858202|20.0784
20241105103926202|20.29575
20241105104027202|20.21423
20241105104128202|20.21423
20241105104229202|20.0784
20241105104330202|20.13275
20241105104431202|20.37726
20241105104532202|20.26859
20241105104633202|20.13275
20241105104734202|20.0784
20241105104835202|19.96979
20241105104936202|20.0784
20241105105037202|20.18707
20241105105138202|20.15991
20241105105239202|20.13275
20241105105340202|20.24142
20241105105441202|20.32291
20241105105542202|19.99695
20241105105643202|20.37726
20241105105744202|20.29575
20241105105845202|20.45877
20241105105946202|20.32291
20241105110047202|20.35007
20241105110149202|20.45877
20241105110250202|20.40442
20241105110351202|20.45877
20241105110452202|20.26859
20241105110553202|20.51309
20241105110654202|20.51309
20241105110755202|20.43161
20241105110856202|20.62183
20241105110957202|20.43161
20241105111058202|20.18707
20241105111159202|20.67618
20241105111300202|20.62183
20241105111401202|20.83936
20241105111502202|20.48593
20241105111603202|20.56744
20241105111704202|20.45877
20241105111805202|20.48593
20241105111906202|20.62183
20241105112007202|20.45877
20241105112108202|20.67618
20241105112209202|20.67618
20241105112310202|20.51309
20241105112411202|20.67618
20241105112512202|20.70337
20241105112613202|20.45877
20241105112714202|20.51309
20241105112815202|20.59467
20241105112916202|20.86652
20241105113017202|20.64899
20241105113118202|20.35007
20241105113219202|20.62183
20241105113320202|20.56744
20241105113421202|20.56744
20241105113522202|20.54028
20241105113623202|20.56744
20241105113724202|20.67618
20241105113825202|20.40442
20241105113926202|20.51309
20241105114027202|21.02966
20241105114128202|20.70337
20241105114229202|20.70337
20241105114330202|20.56744
20241105114431202|20.59467
20241105114532202|20.83936
20241105114633202|20.86652
20241105114734202|20.73056
20241105114835202|20.64899
20241105114936202|20.81213
20241105115037202|20.26859
20241105115138202|20.45877
20241105115239202|20.29575
20241105115340202|20.37726
20241105115441202|20.45877
20241105115542202|20.51309
20241105115643202|20.70337
20241105115744202|20.62183
20241105115845202|20.62183
20241105115946202|20.59467
20241105120047202|20.67618
20241105120148202|20.70337
20241105120249202|20.51309
20241105120350202|20.62183
20241105120451202|20.62183
20241105120552202|20.70337
20241105120653202|20.70337
20241105120754202|20.73056
20241105120855202|20.75775
20241105120956202|20.70337
20241105121057202|20.70337
20241105121158202|20.81213
20241105121259202|20.70337
20241105121400202|20.35007
20241105121501202|20.78494
20241105121602202|20.83936
20241105121703202|21.00247
20241105121804202|20.62183
20241105121905202|20.29575
20241105122006202|20.43161
20241105122107202|20.73056
20241105122208202|20.83936
20241105122309202|20.83936
20241105122410202|20.83936
20241105122511202|20.86652
20241105122612202|20.86652
20241105122713202|20.86652
20241105122814202|20.78494
20241105122915202|20.94806
20241105123016202|20.89368
20241105123117202|21.00247
20241105123218202|20.89368
20241105123319202|20.94806
20241105123420202|21.11127
20241105123521202|21.00247
20241105123622202|21.00247
20241105123723202|21.02966
20241105123824202|20.83936
20241105123925202|20.94806
20241105123952202|21.00247
20241105124053202|20.94806
20241105124154202|21.05685
20241105124255202|20.9209
20241105124356202|20.97531
20241105124457202|20.97531
20241105124558202|21.08408
20241105124659202|21.11127
20241105124800202|20.89368
20241105124901202|21.00247
20241105125002202|20.70337
20241105125103202|21.16568
20241105125204202|21.11127
20241105125305202|20.89368
20241105125406202|21.00247
20241105125507202|21.08408
20241105125608202|21.27454
20241105125709202|21.13849
20241105125810202|21.46512
20241105125911202|21.13849
20241105130012202|20.94806
20241105130113202|21.05685
20241105130214202|21.13849
20241105130315202|21.19293
20241105130416202|21.27454
20241105130517202|21.22012
20241105130618202|21.16568
20241105130719202|21.11127
20241105130820202|21.16568
20241105130921202|21.24731
20241105131022202|21.71021
20241105131123202|21.16568
20241105131224202|21.19293
20241105131325202|21.13849
20241105131426202|21.16568
20241105131527202|21.11127
20241105131628202|21.27454
20241105131729202|21.22012
20241105131830202|21.32898
20241105131931202|21.27454
20241105132032202|21.13849
20241105132133202|21.30173
20241105132234202|21.24731
20241105132335202|21.16568
20241105132436202|21.24731
20241105132537202|21.30173
20241105132638202|21.19293
20241105132739202|21.32898
20241105132840202|21.05685
20241105132941202|21.13849
20241105133042202|21.41064
20241105133143202|21.27454
20241105133244202|21.30173
20241105133345202|21.19293
20241105133446202|21.30173
20241105133547202|21.27454
20241105133648202|21.08408
20241105133749202|21.27454
20241105133850202|21.27454
20241105133951202|21.27454
20241105134052202|21.30173
20241105134153202|21.16568
20241105134254202|21.32898
20241105134355202|21.4379
20241105134456202|21.38342
20241105134557202|21.27454
20241105134658202|21.27454
20241105134759202|21.49231
20241105134900202|21.08408
20241105135001202|21.05685
20241105135102202|21.62848
20241105135203202|20.9209
20241105135304202|21.00247
20241105135405202|21.05685
20241105135506202|21.22012
20241105135607202|21.27454
20241105135708202|21.13849
20241105135809202|20.9209
20241105135910202|21.19293
20241105140011202|21.11127
20241105140112202|21.24731
20241105140213202|21.11127
20241105140314202|21.16568
20241105140415202|21.32898
20241105140516202|21.30173
20241105140618202|21.38342
20241105140719202|21.38342
20241105140820202|20.97531
20241105140921202|21.32898
20241105141022202|21.24731
20241105141123202|21.32898
20241105141224202|21.05685
20241105141325202|21.38342
20241105141426202|21.19293
20241105141527202|21.38342
20241105141628202|21.35617
20241105141729202|21.6557
20241105141830202|21.62848
20241105141931202|21.08408
20241105142032202|21.19293
20241105142133202|21.02966
20241105142234202|21.4379
20241105142336202|21.19293
20241105142437202|21.19293
20241105142538202|21.32898
20241105142639202|20.89368
20241105142740202|21.51953
20241105142841202|21.32898
20241105142942202|21.46512
20241105143043202|21.22012
20241105143144202|21.02966
20241105143245202|21.13849
20241105143346202|21.24731
20241105143447202|21.30173
20241105143548202|21.46512
20241105143649202|21.57401
20241105143750202|21.11127
20241105143851202|21.38342
20241105143952202|21.41064
20241105144040202|21.4379
20241105144141202|21.19293
20241105144242202|21.41064
20241105144343202|21.49231
20241105144444202|21.38342
20241105144545202|21.27454
20241105144646202|21.4379
20241105144747202|21.68295
20241105144848202|21.30173
20241105144949202|21.49231
20241105145050202|21.51953
20241105145151202|21.51953
20241105145252202|21.19293
20241105145353202|21.46512
20241105145454202|21.38342
20241105145555202|21.4379
20241105145656202|21.46512
20241105145757202|21.49231
20241105145858202|21.51953
20241105145959202|21.54678
20241105150100202|20.32291
20241105150201202|21.08408
20241105150302202|21.57401
20241105150403202|21.76468
20241105150504202|21.46512
20241105150605202|21.84647
20241105150706202|21.38342
20241105150807202|21.49231
20241105150908202|21.62848
20241105151009202|21.16568
20241105151110202|21.49231
20241105151211202|21.68295
20241105151312202|21.87369
20241105151413202|21.73746
20241105151514202|21.60123
20241105151615202|21.62848
20241105151716202|21.6557
20241105151817202|21.6557
20241105151918202|21.57401
20241105152019202|21.4379
20241105152120202|21.51953
20241105152221202|21.49231
20241105152322202|21.60123
20241105152423202|21.76468
20241105152524202|21.73746
20241105152625202|21.38342
20241105152726202|21.57401
20241105152827202|21.57401
20241105152928202|21.51953
20241105153029202|21.76468
20241105153130202|21.62848
20241105153231202|21.73746
20241105153332202|21.57401
20241105153433202|21.76468
20241105153534202|21.49231
20241105153635202|21.92822
20241105153736202|21.60123
20241105153837202|21.79196
20241105153938202|21.60123
20241105154039202|21.81918
20241105154140202|21.6557
20241105154241202|21.76468
20241105154342202|21.90097
20241105154443202|21.73746
20241105154544202|21.60123
20241105154645202|21.87369
20241105154746202|21.68295
20241105154847202|21.79196
20241105154948202|21.81918
20241105155049202|21.51953
20241105155150202|21.54678
20241105155251202|21.51953
20241105155352202|21.68295
20241105155453202|21.90097
20241105155554202|21.57401
20241105155655202|21.87369
20241105155756202|21.60123
20241105155857202|21.76468
20241105155958202|21.49231
20241105160059202|21.79196
20241105160200202|21.60123
20241105160301202|21.46512
20241105160402202|21.6557
20241105160503202|21.79196
20241105160604202|21.81918
20241105160705202|21.84647
20241105160806202|21.79196
20241105160907202|21.62848
20241105161008202|21.90097
20241105161109202|21.60123
20241105161210202|21.79196
20241105161311202|21.68295
20241105161412202|21.4379
20241105161513202|21.79196
20241105161614202|21.90097
20241105161715202|21.68295
20241105161816202|21.71021
20241105161917202|21.54678
20241105162018202|21.95551
20241105162119202|21.76468
20241105162220202|21.6557
20241105162321202|21.46512
20241105162422202|21.62848
20241105162523202|21.46512
20241105162624202|21.68295
20241105162725202|21.76468
20241105162826202|21.73746
20241105162927202|21.49231
20241105163028202|21.73746
20241105163129202|21.92822
20241105163230202|21.84647
20241105163331202|21.62848
20241105163432202|21.84647
20241105163533202|21.62848
20241105163634202|21.62848
20241105163735202|21.73746
20241105163836202|21.68295
20241105163937202|21.60123
20241105164038202|21.46512
20241105164107202|21.71021
20241105164208202|21.57401
20241105164309202|21.84647
20241105164410202|21.79196
20241105164511202|21.73746
20241105164612202|21.76468
20241105164713202|21.84647
20241105164814202|21.6557
20241105164915202|21.71021
20241105165016202|21.81918
20241105165117202|21.79196
20241105165218202|21.76468
20241105165319202|21.90097
20241105165421202|22.17365
20241105165522202|21.79196
20241105165623202|21.71021
20241105165724202|21.6557
20241105165825202|21.81918
20241105165926202|21.84647
20241105170027202|21.90097
20241105170128202|21.73746
20241105170229202|21.84647
20241105170330202|21.62848
20241105170431202|21.62848
20241105170532202|21.71021
20241105170633202|21.62848
20241105170734202|21.68295
20241105170835202|21.68295
20241105170936202|21.57401
20241105171037202|21.6557
20241105171138202|21.60123
20241105171239202|21.62848
20241105171340202|21.46512
20241105171441202|21.46512
20241105171542202|21.49231
20241105171643202|21.62848
20241105171744202|21.54678
20241105171845202|21.4379
20241105171946202|21.76468
20241105172047202|21.49231
20241105172148202|21.57401
20241105172249202|21.6557
20241105172350202|21.4379
20241105172451202|21.41064
20241105172552202|21.54678
20241105172653202|21.6557
20241105172754202|21.60123
20241105172855202|21.49231
20241105172956202|21.4379
20241105173057202|21.38342
20241105173158202|21.46512
20241105173259202|21.38342
20241105173400202|21.54678
20241105173501202|21.62848
20241105173602202|21.60123
20241105173703202|21.57401
20241105173804202|21.27454
20241105173905202|21.35617
20241105174006202|21.73746
20241105174107202|21.49231
20241105174208202|21.35617
20241105174309202|21.49231
20241105174410202|21.49231
20241105174511202|21.32898
20241105174612202|21.46512
20241105174713202|21.57401
20241105174814202|21.51953
20241105174915202|21.73746
20241105175016202|21.4379
20241105175117202|21.54678
20241105175218202|21.6557
20241105175319202|21.38342
20241105175420202|21.38342
20241105175521202|21.49231
20241105175622202|21.38342
20241105175723202|21.4379
20241105175824202|21.49231
20241105175925202|21.54678
20241105180026202|21.60123
20241105180127202|21.24731
20241105180228202|21.32898
20241105180329202|21.32898
20241105180430202|21.30173
20241105180531202|21.4379
20241105180632202|21.32898
20241105180733202|21.57401
20241105180834202|21.57401
20241105180935202|21.30173
20241105181036202|21.19293
20241105181137202|21.11127
20241105181238202|21.79196
20241105181339202|21.35617
20241105181440202|21.57401
20241105181541202|21.57401
20241105181642202|21.57401
20241105181743202|21.38342
20241105181844202|21.71021
20241105181945202|21.46512
20241105182046202|21.38342
20241105182147202|21.46512
20241105182248202|21.13849
20241105182349202|21.4379
20241105182450202|21.57401
20241105182551202|21.46512
20241105182652202|21.24731
20241105182753202|21.32898
20241105182854202|21.41064
20241105182955202|21.27454
20241105183056202|21.41064
20241105183157202|21.32898
20241105183258202|21.38342
20241105183359202|21.32898
20241105183500202|21.54678
20241105183601202|21.16568
20241105183702202|21.32898
20241105183803202|21.32898
20241105183904202|21.41064
20241105184005202|21.30173
20241105184106202|21.22012
20241105184133202|21.32898
20241105184234202|21.16568
20241105184335202|21.27454
20241105184436202|21.24731
20241105184537202|21.24731
20241105184638202|21.13849
20241105184739202|21.30173
20241105184840202|21.30173
20241105184941202|21.51953
20241105185042202|21.27454
20241105185143202|21.49231
20241105185244202|21.08408
20241105185345202|21.16568
20241105185446202|21.13849
20241105185547202|21.19293
20241105185648202|21.4379
20241105185749202|21.38342
20241105185850202|21.13849
20241105185951202|21.30173
20241105190052202|21.32898
20241105190153202|21.19293
20241105190254202|21.27454
20241105190355202|21.19293
20241105190456202|21.05685
20241105190557202|21.11127
20241105190658202|21.27454
20241105190759202|21.19293
20241105190900202|21.08408
20241105191001202|21.05685
20241105191102202|21.19293
20241105191203202|21.19293
20241105191304202|21.02966
20241105191405202|21.32898
20241105191506202|21.19293
20241105191607202|21.27454
20241105191708202|21.00247
20241105191809202|21.11127
20241105191910202|21.16568
20241105192011202|21.08408
20241105192112202|21.19293
20241105192213202|21.16568
20241105192314202|21.16568
20241105192415202|21.30173
20241105192516202|21.24731
20241105192617202|21.22012
20241105192718202|20.97531
20241105192819202|20.97531
20241105192920202|21.38342
20241105193021202|21.08408
20241105193122202|21.22012
20241105193223202|21.19293
20241105193324202|21.19293
20241105193425202|20.86652
20241105193526202|21.13849
20241105193627202|21.05685
20241105193728202|21.19293
20241105193829202|21.32898
20241105193930202|21.19293
20241105194031202|21.30173
20241105194132202|21.27454
20241105194233202|21.19293
20241105194334202|21.13849
20241105194435202|21.38342
20241105194536202|21.00247
20241105194637202|21.16568
20241105194738202|21.08408
20241105194839202|21.05685
20241105194940202|21.22012
20241105195041202|21.00247
20241105195142202|21.13849
20241105195243202|21.38342
20241105195344202|21.11127
20241105195445202|21.19293
20241105195546202|21.30173
20241105195647202|21.02966
20241105195748202|21.05685
20241105195849202|21.02966
20241105195950202|21.11127
20241105200051202|21.02966
20241105200152202|21.13849
20241105200253202|21.05685
20241105200354202|21.11127
20241105200455202|21.02966
20241105200556202|21.19293
20241105200657202|20.83936
20241105200758202|21.27454
20241105200859202|21.05685
20241105201000202|20.75775
20241105201101202|21.19293
20241105201202202|21.13849
20241105201303202|21.16568
20241105201404202|21.11127
20241105201505202|20.86652
20241105201606202|21.02966
20241105201707202|21.02966
20241105201808202|21.00247
20241105201909202|20.97531
20241105202010202|21.22012
20241105202111202|21.05685
20241105202212202|20.94806
20241105202313202|21.16568
20241105202414202|20.78494
20241105202515202|21.19293
20241105202616202|20.97531
20241105202717202|21.05685
20241105202818202|21.13849
20241105202919202|21.05685
20241105203020202|21.13849
20241105203121202|20.83936
20241105203222202|21.00247
20241105203323202|20.9209
20241105203424202|20.94806
20241105203525202|21.13849
20241105203626202|21.02966
20241105203727202|21.00247
20241105203828202|21.00247
20241105203929202|20.94806
20241105204030202|21.16568
20241105204131202|20.97531
20241105204200202|20.86652
20241105204301202|20.94806
20241105204402202|21.05685
20241105204503202|21.02966
20241105204604202|21.00247
20241105204705202|21.11127
20241105204806202|20.94806
20241105204907202|21.02966
20241105205008202|21.11127
20241105205109202|21.13849
20241105205210202|20.86652
20241105205311202|20.97531
20241105205412202|20.94806
20241105205513202|20.89368
20241105205614202|20.78494
20241105205715202|21.00247
20241105205816202|20.94806
20241105205917202|20.86652
20241105210018202|21.02966
20241105210119202|20.94806
20241105210220202|20.94806
20241105210321202|20.86652
20241105210422202|20.97531
20241105210523202|20.94806
20241105210624202|20.97531
20241105210725202|21.00247
20241105210826202|20.73056
20241105210927202|20.89368
20241105211028202|21.05685
20241105211129202|21.02966
20241105211230202|20.9209
20241105211331202|20.94806
20241105211432202|20.94806
20241105211533202|20.89368
20241105211634202|20.94806
20241105211735202|20.9209
20241105211836202|20.89368
20241105211937202|20.89368
20241105212038202|21.08408
20241105212139202|20.97531
20241105212240202|20.97531
20241105212341202|20.97531
20241105212442202|20.94806
20241105212543202|21.02966
20241105212644202|21.02966
20241105212745202|20.89368
20241105212846202|21.02966
20241105212947202|21.05685
20241105213048202|21.00247
20241105213149202|21.08408
20241105213250202|20.94806
20241105213351202|20.9209
20241105213452202|20.97531
20241105213553202|20.94806
20241105213654202|20.97531
20241105213755202|20.97531
20241105213856202|20.83936
20241105213957202|20.86652
20241105214058202|20.73056
20241105214159202|21.00247
20241105214300202|20.89368
20241105214401202|21.02966
20241105214502202|20.97531
20241105214603202|20.81213
20241105214704202|20.89368
20241105214805202|20.81213
20241105214906202|20.94806
20241105215007202|20.86652
20241105215108202|20.97531
20241105215209202|21.00247
20241105215310202|20.59467
20241105215411202|20.9209
20241105215512202|21.05685
20241105215613202|20.9209
20241105215714202|20.86652
20241105215815202|20.73056
20241105215916202|20.86652
20241105220017202|20.83936
20241105220118202|20.94806
20241105220219202|21.00247
20241105220320202|20.97531
20241105220421202|20.94806
20241105220522202|20.97531
20241105220623202|21.00247
20241105220724202|20.89368
20241105220825202|20.97531
20241105220926202|20.9209
20241105221027202|21.13849
20241105221128202|21.00247
20241105221229202|21.05685
20241105221330202|21.00247
20241105221431202|21.00247
20241105221532202|21.05685
20241105221633202|21.19293
20241105221734202|20.94806
20241105221835202|21.02966
20241105221936202|20.9209
20241105222037202|21.02966
20241105222138202|20.78494
20241105222239202|21.00247
20241105222340202|20.94806
20241105222441202|20.83936
20241105222542202|20.89368
20241105222643202|20.89368
20241105222744202|21.02966
20241105222845202|20.81213
20241105222946202|22.17365
20241105223047202|20.75775
20241105223148202|20.89368
20241105223249202|20.83936
20241105223351202|20.94806
20241105223452202|20.94806
20241105223553202|21.00247
20241105223654202|20.81213
20241105223755202|21.02966
20241105223856202|21.02966
20241105223957202|20.83936
20241105224058202|20.89368
20241105224159202|20.89368
20241105224227202|20.94806
20241105224328202|20.89368
20241105224429202|21.00247
20241105224530202|20.89368
20241105224631202|20.78494
20241105224732202|20.94806
20241105224833202|21.02966
20241105224934202|20.97531
20241105225035202|20.86652
20241105225136202|20.94806
20241105225237202|20.97531
20241105225338202|21.05685
20241105225439202|20.94806
20241105225540202|20.83936
20241105225641202|20.89368
20241105225742202|20.89368
20241105225843202|20.83936
20241105225944202|20.83936
20241105230045202|20.89368
20241105230146202|20.94806
20241105230247202|20.94806
20241105230348202|20.89368
20241105230450202|20.94806
20241105230551202|20.54028
20241105230652202|20.83936
20241105230753202|21.00247
20241105230854202|21.00247
20241105230955202|21.02966
20241105231056202|20.83936
20241105231157202|20.81213
20241105231258202|20.97531
20241105231359202|21.49231
20241105231500202|20.97531
20241105231601202|20.86652
20241105231702202|21.02966
20241105231803202|20.86652
20241105231904202|20.83936
20241105232005202|20.86652
20241105232106202|20.9209
20241105232207202|20.83936
20241105232308202|20.70337
20241105232409202|20.81213
20241105232510202|20.94806
20241105232611202|20.94806
20241105232712202|20.75775
20241105232813202|20.78494
20241105232914202|20.70337
20241105233015202|20.83936
20241105233116202|20.75775
20241105233217202|20.78494
20241105233318202|20.59467
20241105233419202|20.86652
20241105233520202|20.89368
20241105233621202|20.9209
20241105233722202|20.94806
20241105233823202|20.86652
20241105233924202|20.83936
20241105234025202|20.94806
20241105234126202|20.94806
20241105234227202|20.97531
20241105234328202|21.00247
20241105234429202|20.94806
20241105234530202|20.59467
20241105234631202|20.73056
20241105234732202|20.86652
20241105234833202|20.73056
20241105234934202|20.9209
20241105235035202|20.81213
20241105235136202|20.94806
20241105235237202|20.83936
20241105235338202|20.89368
20241105235439202|20.75775
20241105235540202|20.83936
20241105235641202|20.9209
20241105235742202|20.97531
20241105235843202|20.64899
20241105235944202|20.86652