20241106000045202|21.13849
20241106000146202|20.94806
20241106000247202|19.88831
20241106000348202|20.86652
20241106000449202|20.73056
20241106000550202|21.00247
20241106000651202|20.75775
20241106000752202|20.75775
20241106000853202|20.73056
20241106000954202|20.81213
20241106001055202|20.78494
20241106001156202|20.78494
20241106001257202|20.78494
20241106001358202|20.73056
20241106001459202|20.94806
20241106001600202|20.89368
20241106001701202|20.75775
20241106001802202|20.70337
20241106001903202|20.70337
20241106002004202|20.73056
20241106002106202|20.86652
20241106002207202|20.67618
20241106002308202|20.94806
20241106002409202|20.75775
20241106002510202|20.75775
20241106002611202|20.73056
20241106002712202|20.89368
20241106002813202|20.75775
20241106002914202|20.48593
20241106003015202|20.94806
20241106003116202|20.73056
20241106003217202|20.75775
20241106003318202|20.83936
20241106003419202|20.86652
20241106003520202|20.75775
20241106003621202|20.73056
20241106003722202|20.75775
20241106003823202|20.70337
20241106003924202|20.81213
20241106004025202|20.75775
20241106004126202|20.83936
20241106004227202|20.51309
20241106004254202|20.51309
20241106004404202|20.56744
20241106004505202|20.73056
20241106004606202|20.62183
20241106004707202|20.62183
20241106004808202|20.83936
20241106004909202|20.75775
20241106005010202|20.62183
20241106005111202|20.59467
20241106005212202|20.73056
20241106005313202|20.78494
20241106005414202|20.75775
20241106005515202|20.59467
20241106005616202|20.73056
20241106005717202|20.73056
20241106005818202|20.67618
20241106005919202|20.67618
20241106010020202|20.73056
20241106010121202|20.81213
20241106010222202|20.73056
20241106010323202|20.64899
20241106010424202|20.73056
20241106010525202|20.75775
20241106010626202|20.64899
20241106010727202|20.64899
20241106010828202|20.62183
20241106010929202|20.67618
20241106011030202|20.83936
20241106011131202|20.62183
20241106011232202|20.70337
20241106011333202|20.86652
20241106011434202|20.70337
20241106011535202|20.62183
20241106011636202|20.62183
20241106011737202|20.81213
20241106011838202|20.62183
20241106011939202|20.73056
20241106012040202|20.73056
20241106012141202|20.75775
20241106012242202|20.64899
20241106012343202|20.75775
20241106012444202|20.81213
20241106012545202|20.70337
20241106012647202|20.62183
20241106012748202|20.70337
20241106012849202|20.51309
20241106012950202|20.64899
20241106013051202|20.73056
20241106013152202|20.59467
20241106013253202|20.62183
20241106013354202|20.75775
20241106013455202|20.67618
20241106013556202|20.73056
20241106013657202|20.62183
20241106013758202|20.56744
20241106013859202|20.59467
20241106014000202|20.62183
20241106014101202|20.59467
20241106014202202|20.51309
20241106014303202|20.75775
20241106014404202|20.62183
20241106014505202|20.45877
20241106014606202|20.51309
20241106014707202|20.59467
20241106014808202|20.64899
20241106014910202|20.70337
20241106015011202|20.64899
20241106015112202|20.62183
20241106015213202|20.59467
20241106015314202|20.64899
20241106015415202|20.62183
20241106015516202|20.67618
20241106015617202|20.56744
20241106015718202|20.56744
20241106015819202|20.54028
20241106015920202|20.51309
20241106020021202|20.70337
20241106020122202|20.54028
20241106020223202|20.45877
20241106020324202|20.62183
20241106020425202|20.59467
20241106020526202|20.51309
20241106020627202|20.94806
20241106020728202|20.51309
20241106020829202|20.56744
20241106020930202|20.59467
20241106021031202|20.51309
20241106021132202|20.51309
20241106021233202|20.51309
20241106021334202|20.59467
20241106021435202|20.43161
20241106021536202|20.56744
20241106021637202|18.99234
20241106021738202|20.45877
20241106021839202|20.59467
20241106021940202|20.70337
20241106022041202|20.56744
20241106022142202|20.56744
20241106022243202|20.67618
20241106022344202|20.59467
20241106022445202|20.64899
20241106022546202|20.51309
20241106022647202|20.56744
20241106022748202|20.54028
20241106022849202|20.59467
20241106022950202|20.59467
20241106023051202|20.64899
20241106023152202|20.56744
20241106023253202|19.75253
20241106023354202|20.56744
20241106023455202|20.43161
20241106023556202|20.45877
20241106023657202|20.40442
20241106023758202|20.67618
20241106023859202|20.51309
20241106024000202|20.54028
20241106024101202|20.43161
20241106024202202|20.78494
20241106024321202|20.64899
20241106024427202|20.32291
20241106024528202|20.37726
20241106024629202|20.32291
20241106024730202|20.43161
20241106024831202|20.48593
20241106024932202|20.51309
20241106025033202|20.56744
20241106025134202|20.32291
20241106025235202|20.40442
20241106025336202|20.45877
20241106025437202|20.40442
20241106025538202|20.37726
20241106025639202|20.40442
20241106025740202|20.56744
20241106025841202|20.59467
20241106025942202|20.43161
20241106030043202|20.48593
20241106030144202|20.56744
20241106030245202|20.37726
20241106030346202|20.51309
20241106030447202|20.59467
20241106030548202|20.32291
20241106030649202|20.37726
20241106030750202|20.40442
20241106030851202|20.32291
20241106030952202|20.54028
20241106031053202|20.32291
20241106031154202|20.35007
20241106031255202|20.43161
20241106031356202|20.62183
20241106031457202|20.29575
20241106031558202|20.62183
20241106031659202|20.26859
20241106031800202|20.29575
20241106031901202|20.32291
20241106032002202|20.43161
20241106032104202|20.29575
20241106032205202|20.26859
20241106032306202|20.35007
20241106032407202|20.40442
20241106032508202|20.45877
20241106032609202|20.43161
20241106032710202|20.40442
20241106032811202|20.62183
20241106032912202|20.32291
20241106033013202|20.43161
20241106033114202|20.29575
20241106033215202|20.43161
20241106033316202|20.43161
20241106033417202|20.13275
20241106033518202|20.29575
20241106033619202|20.29575
20241106033720202|20.43161
20241106033821202|20.48593
20241106033922202|20.18707
20241106034023202|20.13275
20241106034124202|20.26859
20241106034225202|20.40442
20241106034326202|20.24142
20241106034427202|20.26859
20241106034528202|20.02411
20241106034629202|20.32291
20241106034730202|20.43161
20241106034831202|20.35007
20241106034932202|20.26859
20241106035033202|20.37726
20241106035134202|20.15991
20241106035235202|20.18707
20241106035336202|20.26859
20241106035437202|20.18707
20241106035538202|20.0784
20241106035639202|20.13275
20241106035740202|19.96979
20241106035841202|20.29575
20241106035942202|20.15991
20241106040043202|20.15991
20241106040144202|20.26859
20241106040245202|20.21423
20241106040346202|20.40442
20241106040447202|20.32291
20241106040548202|20.43161
20241106040649202|20.35007
20241106040750202|20.40442
20241106040851202|20.29575
20241106040952202|20.40442
20241106041053202|20.40442
20241106041154202|20.15991
20241106041255202|20.29575
20241106041356202|20.15991
20241106041457202|20.24142
20241106041558202|20.40442
20241106041659202|20.24142
20241106041800202|20.32291
20241106041901202|20.29575
20241106042002202|20.15991
20241106042103202|20.15991
20241106042204202|20.13275
20241106042305202|20.13275
20241106042406202|20.24142
20241106042507202|20.21423
20241106042608202|20.15991
20241106042709202|20.18707
20241106042810202|20.10556
20241106042911202|20.13275
20241106043012202|20.18707
20241106043113202|20.18707
20241106043214202|20.21423
20241106043315202|20.15991
20241106043416202|20.35007
20241106043517202|20.32291
20241106043618202|20.21423
20241106043719202|20.37726
20241106043821202|20.29575
20241106043922202|20.21423
20241106044023202|20.15991
20241106044124202|20.0784
20241106044225202|20.24142
20241106044348202|20.29575
20241106044449202|20.18707
20241106044550202|20.15991
20241106044651202|20.26859
20241106044752202|20.13275
20241106044853202|20.24142
20241106044954202|20.05124
20241106045055202|20.10556
20241106045156202|20.13275
20241106045257202|20.26859
20241106045358202|20.10556
20241106045459202|19.99695
20241106045600202|20.02411
20241106045701202|19.96979
20241106045802202|20.13275
20241106045903202|20.13275
20241106050004202|20.24142
20241106050105202|20.02411
20241106050206202|20.13275
20241106050307202|17.52573
20241106050408202|20.18707
20241106050509202|20.13275
20241106050610202|19.96979
20241106050711202|20.02411
20241106050812202|19.88831
20241106050913202|20.13275
20241106051014202|20.02411
20241106051115202|19.88831
20241106051216202|19.96979
20241106051317202|20.02411
20241106051418202|20.02411
20241106051519202|20.10556
20241106051620202|20.21423
20241106051722202|20.13275
20241106051823202|20.05124
20241106051924202|19.96979
20241106052025202|19.96979
20241106052126202|20.18707
20241106052227202|20.0784
20241106052328202|19.86118
20241106052429202|19.9426
20241106052530202|19.9426
20241106052631202|20.0784
20241106052732202|19.99695
20241106052833202|19.96979
20241106052934202|19.99695
20241106053035202|19.99695
20241106053136202|20.02411
20241106053237202|19.88831
20241106053338202|19.99695
20241106053439202|19.96979
20241106053540202|19.96979
20241106053641202|19.77969
20241106053742202|19.99695
20241106053843202|20.13275
20241106053944202|20.13275
20241106054045202|19.86118
20241106054146202|19.88831
20241106054247202|19.96979
20241106054348202|20.02411
20241106054449202|19.86118
20241106054550202|20.15991
20241106054651202|20.13275
20241106054752202|20.02411
20241106054853202|19.99695
20241106054954202|20.15991
20241106055055202|20.0784
20241106055156202|19.99695
20241106055257202|19.88831
20241106055358202|19.96979
20241106055459202|19.96979
20241106055600202|20.15991
20241106055701202|20.0784
20241106055802202|19.75253
20241106055903202|20.15991
20241106060004202|20.18707
20241106060105202|20.05124
20241106060206202|20.10556
20241106060307202|19.9426
20241106060408202|20.13275
20241106060509202|20.0784
20241106060610202|20.0784
20241106060711202|20.15991
20241106060812202|19.96979
20241106060913202|19.80685
20241106061014202|19.96979
20241106061115202|20.02411
20241106061216202|20.10556
20241106061317202|19.99695
20241106061418202|20.02411
20241106061519202|21.68295
20241106061620202|20.0784
20241106061721202|20.13275
20241106061822202|20.13275
20241106061923202|20.18707
20241106062024202|20.0784
20241106062125202|20.13275
20241106062226202|20.05124
20241106062327202|20.21423
20241106062428202|20.18707
20241106062529202|19.9426
20241106062630202|19.86118
20241106062731202|20.10556
20241106062832202|19.75253
20241106062933202|20.02411
20241106063034202|20.13275
20241106063135202|20.0784
20241106063236202|20.0784
20241106063337202|19.86118
20241106063438202|19.75253
20241106063539202|20.10556
20241106063640202|19.96979
20241106063741202|19.99695
20241106063842202|19.86118
20241106063943202|19.86118
20241106064044202|20.10556
20241106064145202|19.99695
20241106064246202|19.99695
20241106064347202|19.88831
20241106064415202|19.86118
20241106064516202|20.40442
20241106064617202|19.83398
20241106064718202|19.75253
20241106064819202|19.9426
20241106064920202|19.88831
20241106065021202|19.88831
20241106065122202|19.91547
20241106065223202|19.88831
20241106065324202|19.88831
20241106065425202|19.77969
20241106065526202|19.96979
20241106065627202|19.91547
20241106065728202|19.69821
20241106065829202|19.75253
20241106065930202|19.83398
20241106070031202|19.86118
20241106070132202|19.75253
20241106070233202|19.91547
20241106070334202|19.50815
20241106070435202|19.86118
20241106070536202|19.77969
20241106070637202|19.88831
20241106070738202|19.75253
20241106070839202|19.83398
20241106070940202|19.69821
20241106071041202|19.96979
20241106071142202|19.96979
20241106071243202|19.77969
20241106071344202|19.86118
20241106071445202|19.96979
20241106071546202|19.88831
20241106071647202|19.80685
20241106071748202|17.93332
20241106071849202|19.86118
20241106071950202|19.86118
20241106072051202|19.91547
20241106072152202|19.75253
20241106072253202|19.91547
20241106072354202|19.80685
20241106072455202|19.88831
20241106072556202|19.9426
20241106072657202|19.77969
20241106072758202|19.96979
20241106072859202|19.72537
20241106073000202|19.99695
20241106073101202|19.69821
20241106073202202|19.64389
20241106073303202|19.56244
20241106073404202|19.88831
20241106073505202|19.69821
20241106073606202|19.72537
20241106073707202|19.75253
20241106073808202|19.91547
20241106073909202|19.99695
20241106074010202|19.80685
20241106074111202|19.9426
20241106074212202|19.91547
20241106074313202|20.13275
20241106074414202|19.86118
20241106074515202|19.75253
20241106074616202|20.02411
20241106074717202|19.86118
20241106074818202|19.88831
20241106074919202|19.77969
20241106075020202|19.96979
20241106075121202|19.56244
20241106075222202|19.9426
20241106075323202|19.96979
20241106075424202|19.80685
20241106075525202|19.58963
20241106075626202|19.56244
20241106075727202|19.56244
20241106075828202|19.58963
20241106075929202|19.26382
20241106080030202|19.42673
20241106080131202|19.26382
20241106080232202|19.48105
20241106080333202|19.26382
20241106080434202|19.64389
20241106080535202|19.31815
20241106080636202|19.58963
20241106080737202|19.64389
20241106080838202|19.75253
20241106080939202|19.48105
20241106081040202|19.61676
20241106081141202|19.58963
20241106081242202|19.58963
20241106081343202|19.58963
20241106081444202|19.48105
20241106081545202|19.58963
20241106081646202|19.64389
20241106081747202|19.69821
20241106081848202|19.96979
20241106081949202|19.72537
20241106082050202|17.25385
20241106082151202|17.09064
20241106082252202|16.98184
20241106082353202|15.67343
20241106082454202|16.70963
20241106082555202|16.95459
20241106082656202|16.92737
20241106082757202|16.62793
20241106082858202|16.81854
20241106082959202|16.81854
20241106083100202|17.009
20241106083201202|17.11786
20241106083302202|17.58011
20241106083403202|18.25925
20241106083504202|18.36789
20241106083605202|17.11786
20241106083706202|17.22662
20241106083807202|17.22662
20241106083908202|16.95459
20241106084009202|16.95459
20241106084110202|16.51898
20241106084211202|16.60071
20241106084312202|16.92737
20241106084413202|16.79129
20241106084442202|16.7641
20241106084543202|16.62793
20241106084644202|16.60071
20241106084745202|16.38272
20241106084846202|16.54623
20241106084947202|16.62793
20241106085048202|16.3555
20241106085149202|16.60071
20241106085250202|16.60071
20241106085351202|16.57346
20241106085452202|16.60071
20241106085553202|16.49173
20241106085654202|16.43723
20241106085755202|16.54623
20241106085856202|16.65518
20241106085957202|16.62793
20241106090058202|16.79129
20241106090159202|16.81854
20241106090300202|16.70963
20241106090401202|16.62793
20241106090502202|16.65518
20241106090603202|16.84573
20241106090704202|16.54623
20241106090805202|16.95459
20241106090906202|16.57346
20241106091007202|16.6824
20241106091108202|17.009
20241106091209202|16.81854
20241106091310202|17.03622
20241106091411202|16.90018
20241106091512202|16.98184
20241106091613202|17.22662
20241106091714202|17.22662
20241106091815202|16.95459
20241106091916202|17.06342
20241106092017202|17.06342
20241106092118202|17.22662
20241106092219202|17.22662
20241106092320202|17.09064
20241106092421202|17.22662
20241106092522202|17.09064
20241106092623202|16.92737
20241106092724202|16.98184
20241106092825202|17.52573
20241106092926202|17.22662
20241106093027202|17.22662
20241106093128202|17.22662
20241106093229202|17.25385
20241106093330202|17.68878
20241106093431202|17.52573
20241106093532202|17.55292
20241106093633202|17.4985
20241106093734202|17.58011
20241106093835202|17.28104
20241106093936202|17.68878
20241106094037202|17.68878
20241106094138202|17.68878
20241106094239202|17.66159
20241106094340202|17.66159
20241106094441202|17.66159
20241106094542202|17.55292
20241106094643202|18.53079
20241106094744202|18.66656
20241106094845202|18.28644
20241106094946202|18.42218
20241106095047202|18.53079
20241106095148202|18.50363
20241106095249202|18.36789
20241106095350202|18.42218
20241106095451202|18.80234
20241106095552202|18.85663
20241106095653202|18.72086
20241106095754202|18.66656
20241106095855202|18.61227
20241106095956202|19.26382
20241106100057202|18.93805
20241106100158202|18.91092
20241106100259202|18.69373
20241106100400202|18.74802
20241106100501202|18.74802
20241106100602202|19.56244
20241106100703202|18.80234
20241106100804202|18.85663
20241106100905202|18.66656
20241106101006202|18.80234
20241106101107202|18.91092
20241106101208202|18.93805
20241106101309202|18.96521
20241106101411202|19.80685
20241106101512202|18.99234
20241106101613202|18.99234
20241106101714202|18.80234
20241106101815202|19.29095
20241106101916202|19.29095
20241106102017202|19.10092
20241106102118202|19.15521
20241106102219202|19.0195
20241106102320202|19.15521
20241106102421202|18.55798
20241106102522202|19.69821
20241106102623202|19.53531
20241106102724202|18.93805
20241106102825202|19.15521
20241106102926202|19.31815
20241106103027202|19.50815
20241106103128202|19.31815
20241106103229202|19.07376
20241106103330202|18.69373
20241106103431202|19.53531
20241106103532202|19.56244
20241106103633202|19.58963
20241106103734202|19.86118
20241106103835202|19.53531
20241106103936202|20.10556
20241106104037202|19.56244
20241106104138202|19.86118
20241106104239202|19.69821
20241106104340202|19.77969
20241106104441202|19.50815
20241106104510202|19.39957
20241106104611202|19.53531
20241106104712202|19.39957
20241106104813202|19.39957
20241106104914202|19.58963
20241106105015202|19.58963
20241106105116202|19.72537
20241106105217202|19.50815
20241106105318202|19.86118
20241106105419202|19.64389
20241106105520202|19.69821
20241106105621202|19.64389
20241106105722202|19.86118
20241106105824202|19.50815
20241106105925202|19.99695
20241106110026202|19.53531
20241106110127202|19.56244
20241106110228202|19.53531
20241106110329202|19.48105
20241106110430202|19.56244
20241106110531202|19.26382
20241106110632202|19.37241
20241106110733202|19.61676
20241106110834202|19.83398
20241106110935202|19.31815
20241106111036202|19.39957
20241106111137202|19.69821
20241106111238202|19.86118
20241106111339202|19.88831
20241106111440202|19.80685
20241106111541202|19.96979
20241106111642202|19.72537
20241106111743202|19.72537
20241106111844202|19.69821
20241106111945202|19.61676
20241106112046202|19.29095
20241106112147202|19.56244
20241106112248202|19.56244
20241106112349202|19.45386
20241106112450202|19.42673
20241106112551202|19.58963
20241106112652202|19.31815
20241106112753202|19.50815
20241106112854202|19.64389
20241106112955202|19.58963
20241106113056202|19.64389
20241106113157202|19.48105
20241106113258202|19.61676
20241106113359202|19.56244
20241106113500202|19.53531
20241106113601202|19.64389
20241106113702202|19.58963
20241106113803202|19.69821
20241106113905202|19.91547
20241106114006202|19.99695
20241106114107202|19.64389
20241106114208202|19.58963
20241106114309202|19.45386
20241106114410202|19.69821
20241106114511202|19.58963
20241106114612202|19.48105
20241106114713202|19.58963
20241106114814202|19.80685
20241106114915202|19.86118
20241106115016202|19.58963
20241106115117202|19.58963
20241106115218202|19.61676
20241106115319202|19.64389
20241106115420202|19.67105
20241106115521202|20.21423
20241106115622202|19.77969
20241106115723202|19.83398
20241106115824202|20.13275
20241106115925202|20.32291
20241106120026202|20.26859
20241106120127202|20.21423
20241106120228202|20.15991
20241106120329202|20.45877
20241106120430202|20.02411
20241106120531202|19.80685
20241106120632202|20.05124
20241106120733202|19.91547
20241106120834202|19.67105
20241106120935202|19.67105
20241106121036202|19.88831
20241106121137202|20.40442
20241106121239202|19.67105
20241106121340202|19.75253
20241106121441202|19.83398
20241106121542202|20.29575
20241106121643202|19.86118
20241106121744202|19.96979
20241106121845202|19.80685
20241106121946202|19.88831
20241106122047202|19.99695
20241106122148202|19.9426
20241106122249202|19.99695
20241106122350202|20.02411
20241106122451202|19.72537
20241106122552202|19.86118
20241106122653202|20.0784
20241106122754202|19.91547
20241106122855202|19.69821
20241106122956202|19.83398
20241106123057202|19.96979
20241106123158202|19.91547
20241106123259202|19.83398
20241106123400202|19.69821
20241106123501202|19.61676
20241106123602202|20.0784
20241106123703202|19.83398
20241106123804202|19.91547
20241106123905202|19.99695
20241106124006202|19.96979
20241106124107202|20.15991
20241106124208202|20.02411
20241106124309202|20.02411
20241106124410202|20.26859
20241106124537202|19.83398
20241106124638202|20.05124
20241106124739202|19.9426
20241106124840202|20.02411
20241106124941202|19.91547
20241106125042202|19.96979
20241106125143202|19.77969
20241106125244202|19.96979
20241106125345202|20.05124
20241106125446202|19.99695
20241106125547202|20.13275
20241106125648202|19.96979
20241106125749202|21.19293
20241106125850202|20.0784
20241106125951202|19.88831
20241106130052202|19.99695
20241106130153202|20.0784
20241106130254202|20.05124
20241106130355202|19.96979
20241106130456202|19.75253
20241106130557202|20.02411
20241106130658202|19.96979
20241106130759202|20.26859
20241106130900202|19.69821
20241106131002202|20.13275
20241106131103202|19.86118
20241106131204202|20.13275
20241106131305202|20.32291
20241106131406202|20.13275
20241106131507202|20.0784
20241106131608202|20.10556
20241106131709202|19.99695
20241106131810202|20.02411
20241106131911202|19.48105
20241106132012202|20.02411
20241106132113202|20.10556
20241106132214202|20.18707
20241106132315202|20.40442
20241106132416202|19.88831
20241106132517202|19.99695
20241106132618202|20.40442
20241106132719202|19.86118
20241106132820202|19.99695
20241106132921202|20.15991
20241106133022202|20.32291
20241106133123202|20.0784
20241106133224202|20.43161
20241106133325202|20.15991
20241106133426202|20.29575
20241106133527202|20.13275
20241106133628202|20.02411
20241106133729202|20.10556
20241106133830202|20.10556
20241106133931202|20.32291
20241106134032202|20.24142
20241106134133202|20.37726
20241106134234202|20.15991
20241106134335202|20.35007
20241106134436202|20.32291
20241106134537202|20.18707
20241106134638202|20.21423
20241106134739202|19.99695
20241106134840202|20.37726
20241106134941202|20.35007
20241106135042202|20.29575
20241106135143202|20.13275
20241106135244202|20.29575
20241106135345202|20.18707
20241106135446202|20.18707
20241106135547202|20.29575
20241106135648202|20.32291
20241106135749202|20.37726
20241106135850202|20.26859
20241106135951202|20.37726
20241106140052202|20.15991
20241106140153202|20.35007
20241106140254202|20.29575
20241106140355202|19.72537
20241106140456202|20.18707
20241106140557202|20.51309
20241106140658202|20.32291
20241106140759202|20.29575
20241106140900202|20.97531
20241106141001202|20.51309
20241106141102202|20.59467
20241106141203202|20.37726
20241106141304202|20.43161
20241106141405202|23.26694
20241106141506202|20.26859
20241106141607202|20.48593
20241106141708202|20.43161
20241106141809202|20.26859
20241106141910202|20.75775
20241106142011202|20.40442
20241106142112202|20.43161
20241106142213202|20.45877
20241106142314202|20.51309
20241106142415202|20.40442
20241106142516202|20.51309
20241106142617202|20.56744
20241106142718202|20.51309
20241106142819202|20.45877
20241106142920202|20.35007
20241106143021202|20.70337
20241106143122202|20.51309
20241106143223202|20.59467
20241106143324202|20.45877
20241106143425202|20.70337
20241106143526202|20.43161
20241106143627202|20.43161
20241106143729202|20.45877
20241106143830202|20.51309
20241106143931202|20.75775
20241106144032202|20.51309
20241106144133202|20.45877
20241106144234202|20.9209
20241106144335202|20.54028
20241106144436202|20.43161
20241106144537202|20.62183
20241106144604202|20.62183
20241106144705202|20.59467
20241106144806202|20.67618
20241106144907202|20.48593
20241106145008202|20.59467
20241106145109202|20.59467
20241106145210202|20.62183
20241106145311202|20.73056
20241106145412202|20.73056
20241106145513202|20.75775
20241106145614202|20.56744
20241106145715202|20.89368
20241106145816202|20.89368
20241106145917202|21.08408
20241106150018202|20.78494
20241106150119202|20.78494
20241106150220202|21.00247
20241106150321202|21.00247
20241106150422202|20.78494
20241106150523202|21.05685
20241106150624202|20.75775
20241106150725202|21.24731
20241106150826202|20.48593
20241106150927202|21.00247
20241106151028202|20.59467
20241106151129202|20.73056
20241106151230202|21.00247
20241106151331202|20.73056
20241106151432202|20.86652
20241106151533202|20.83936
20241106151634202|20.70337
20241106151735202|20.81213
20241106151836202|20.83936
20241106151937202|20.89368
20241106152038202|20.59467
20241106152139202|20.94806
20241106152240202|21.13849
20241106152341202|20.9209
20241106152442202|20.83936
20241106152543202|20.62183
20241106152644202|20.75775
20241106152745202|20.86652
20241106152846202|20.75775
20241106152947202|21.00247
20241106153048202|20.75775
20241106153149202|20.78494
20241106153250202|21.05685
20241106153351202|20.59467
20241106153452202|20.89368
20241106153553202|20.70337
20241106153654202|20.70337
20241106153755202|20.94806
20241106153856202|20.83936
20241106153957202|21.13849
20241106154058202|21.05685
20241106154159202|21.19293
20241106154300202|21.02966
20241106154401202|20.89368
20241106154502202|21.32898
20241106154603202|21.05685
20241106154704202|20.83936
20241106154805202|20.97531
20241106154906202|21.11127
20241106155007202|21.13849
20241106155108202|20.94806
20241106155209202|20.86652
20241106155310202|20.89368
20241106155411202|21.00247
20241106155512202|21.08408
20241106155613202|21.13849
20241106155714202|21.08408
20241106155815202|21.00247
20241106155916202|21.13849
20241106160017202|21.00247
20241106160118202|20.94806
20241106160219202|21.00247
20241106160320202|21.02966
20241106160421202|20.89368
20241106160522202|20.78494
20241106160623202|20.94806
20241106160724202|20.73056
20241106160825202|21.11127
20241106160926202|21.24731
20241106161027202|21.16568
20241106161128202|20.83936
20241106161229202|21.27454
20241106161330202|21.11127
20241106161431202|21.05685
20241106161532202|20.9209
20241106161633202|21.27454
20241106161734202|21.24731
20241106161835202|21.13849
20241106161936202|21.11127
20241106162037202|21.08408
20241106162138202|21.27454
20241106162239202|21.19293
20241106162340202|20.89368
20241106162441202|21.6557
20241106162542202|21.08408
20241106162643202|21.02966
20241106162744202|21.16568
20241106162845202|21.13849
20241106162946202|21.13849
20241106163047202|21.27454
20241106163148202|21.02966
20241106163249202|20.83936
20241106163350202|21.27454
20241106163451202|20.73056
20241106163552202|21.24731
20241106163653202|21.19293
20241106163754202|21.11127
20241106163855202|21.08408
20241106163956202|20.94806
20241106164057202|21.05685
20241106164158202|20.89368
20241106164259202|20.97531
20241106164400202|21.19293
20241106164501202|20.81213
20241106164602202|21.13849
20241106164632202|20.9209
20241106164733202|20.9209
20241106164834202|21.00247
20241106164935202|21.05685
20241106165036202|21.08408
20241106165137202|21.19293
20241106165238202|21.00247
20241106165339202|20.89368
20241106165440202|21.02966
20241106165541202|21.02966
20241106165642202|21.05685
20241106165743202|20.89368
20241106165844202|21.08408
20241106165945202|21.27454
20241106170046202|20.97531
20241106170147202|21.05685
20241106170248202|21.00247
20241106170349202|21.00247
20241106170450202|20.9209
20241106170551202|20.89368
20241106170652202|21.19293
20241106170753202|21.00247
20241106170854202|20.94806
20241106170955202|20.89368
20241106171056202|21.22012
20241106171157202|21.32898
20241106171258202|20.9209
20241106171359202|21.05685
20241106171501202|21.46512
20241106171602202|21.19293
20241106171703202|21.02966
20241106171804202|21.00247
20241106171905202|20.9209
20241106172006202|20.89368
20241106172107202|20.59467
20241106172208202|20.89368
20241106172309202|20.89368
20241106172410202|21.02966
20241106172511202|20.89368
20241106172612202|21.00247
20241106172713202|21.35617
20241106172814202|20.83936
20241106172915202|20.83936
20241106173016202|20.59467
20241106173117202|20.70337
20241106173218202|20.73056
20241106173319202|20.78494
20241106173420202|20.9209
20241106173521202|20.83936
20241106173622202|20.86652
20241106173723202|20.86652
20241106173824202|20.9209
20241106173925202|20.9209
20241106174026202|20.81213
20241106174127202|20.48593
20241106174228202|20.59467
20241106174329202|20.75775
20241106174430202|20.40442
20241106174531202|20.64899
20241106174632202|20.56744
20241106174733202|20.83936
20241106174834202|20.67618
20241106174935202|20.56744
20241106175036202|20.70337
20241106175137202|20.83936
20241106175238202|20.43161
20241106175339202|20.67618
20241106175440202|20.62183
20241106175541202|20.67618
20241106175642202|20.73056
20241106175743202|20.89368
20241106175844202|20.56744
20241106175945202|20.75775
20241106180046202|21.05685
20241106180147202|21.11127
20241106180248202|20.78494
20241106180349202|20.73056
20241106180450202|20.78494
20241106180551202|20.83936
20241106180652202|20.89368
20241106180753202|20.83936
20241106180854202|20.54028
20241106180955202|20.89368
20241106181056202|20.94806
20241106181157202|20.97531
20241106181258202|20.78494
20241106181359202|20.54028
20241106181500202|20.70337
20241106181601202|20.64899
20241106181702202|21.05685
20241106181803202|20.73056
20241106181904202|20.70337
20241106182005202|20.89368
20241106182106202|20.97531
20241106182207202|20.67618
20241106182308202|20.86652
20241106182409202|20.89368
20241106182510202|20.67618
20241106182611202|20.83936
20241106182712202|20.75775
20241106182813202|20.94806
20241106182914202|20.75775
20241106183015202|20.56744
20241106183116202|20.75775
20241106183217202|20.83936
20241106183318202|21.08408
20241106183419202|20.86652
20241106183520202|20.83936
20241106183621202|20.89368
20241106183722202|20.62183
20241106183823202|20.70337
20241106183924202|20.75775
20241106184025202|20.70337
20241106184126202|20.70337
20241106184227202|20.62183
20241106184328202|20.73056
20241106184429202|20.70337
20241106184530202|20.70337
20241106184631202|20.75775
20241106184659202|22.61044
20241106184800202|20.70337
20241106184901202|20.70337
20241106185002202|20.70337
20241106185103202|20.24142
20241106185204202|20.83936
20241106185305202|20.75775
20241106185406202|20.73056
20241106185507202|20.62183
20241106185608202|20.75775
20241106185709202|20.67618
20241106185810202|20.73056
20241106185911202|20.64899
20241106190012202|20.54028
20241106190113202|20.70337
20241106190214202|20.70337
20241106190315202|20.70337
20241106190416202|20.64899
20241106190517202|20.59467
20241106190618202|20.59467
20241106190719202|20.54028
20241106190820202|20.70337
20241106190921202|20.64899
20241106191022202|20.70337
20241106191123202|20.64899
20241106191224202|20.59467
20241106191325202|20.59467
20241106191426202|20.67618
20241106191527202|20.59467
20241106191628202|20.75775
20241106191729202|20.56744
20241106191830202|20.70337
20241106191931202|20.56744
20241106192033202|20.56744
20241106192134202|20.67618
20241106192235202|20.70337
20241106192336202|20.51309
20241106192437202|20.64899
20241106192538202|20.56744
20241106192639202|20.59467
20241106192740202|20.64899
20241106192841202|20.59467
20241106192942202|20.73056
20241106193043202|20.56744
20241106193144202|20.45877
20241106193245202|20.67618
20241106193346202|20.56744
20241106193447202|20.56744
20241106193548202|20.48593
20241106193649202|20.59467
20241106193750202|20.51309
20241106193851202|20.70337
20241106193952202|20.54028
20241106194053202|20.45877
20241106194154202|20.59467
20241106194255202|20.56744
20241106194356202|20.67618
20241106194457202|20.70337
20241106194558202|20.51309
20241106194659202|20.62183
20241106194800202|20.51309
20241106194901202|20.48593
20241106195002202|20.56744
20241106195103202|20.59467
20241106195204202|20.43161
20241106195305202|20.62183
20241106195406202|20.51309
20241106195507202|20.70337
20241106195608202|20.59467
20241106195709202|20.62183
20241106195810202|20.70337
20241106195911202|20.62183
20241106200012202|20.56744
20241106200113202|20.48593
20241106200214202|20.51309
20241106200315202|20.56744
20241106200416202|20.59467
20241106200517202|20.59467
20241106200618202|20.43161
20241106200719202|20.51309
20241106200820202|20.56744
20241106200921202|20.70337
20241106201022202|20.40442
20241106201123202|20.51309
20241106201224202|20.54028
20241106201325202|20.89368
20241106201426202|20.43161
20241106201527202|20.45877
20241106201628202|20.45877
20241106201729202|20.40442
20241106201830202|20.56744
20241106201931202|20.51309
20241106202032202|20.48593
20241106202133202|20.56744
20241106202234202|20.43161
20241106202335202|20.43161
20241106202436202|20.59467
20241106202537202|20.48593
20241106202638202|20.59467
20241106202739202|20.59467
20241106202840202|20.40442
20241106202941202|20.51309
20241106203042202|20.48593
20241106203143202|20.51309
20241106203244202|20.56744
20241106203345202|20.45877
20241106203446202|20.45877
20241106203547202|20.40442
20241106203648202|20.45877
20241106203749202|20.59467
20241106203850202|20.56744
20241106203951202|20.51309
20241106204052202|20.62183
20241106204153202|20.48593
20241106204254202|20.56744
20241106204355202|20.18707
20241106204456202|20.45877
20241106204557202|20.62183
20241106204658202|20.51309
20241106204727202|20.59467
20241106204828202|20.45877
20241106204929202|20.43161
20241106205030202|20.51309
20241106205131202|20.51309
20241106205232202|20.51309
20241106205333202|20.43161
20241106205434202|20.51309
20241106205535202|20.62183
20241106205636202|20.56744
20241106205737202|20.51309
20241106205838202|20.40442
20241106205939202|20.45877
20241106210040202|20.21423
20241106210141202|20.43161
20241106210242202|20.43161
20241106210343202|20.51309
20241106210444202|20.48593
20241106210545202|20.48593
20241106210646202|20.35007
20241106210747202|20.59467
20241106210848202|20.43161
20241106210949202|20.43161
20241106211050202|20.43161
20241106211151202|20.45877
20241106211252202|20.45877
20241106211353202|20.40442
20241106211454202|20.40442
20241106211555202|20.51309
20241106211656202|20.51309
20241106211757202|20.56744
20241106211858202|20.35007
20241106211959202|20.45877
20241106212100202|20.35007
20241106212201202|20.40442
20241106212302202|20.43161
20241106212403202|20.51309
20241106212504202|20.48593
20241106212605202|19.42673
20241106212707202|20.51309
20241106212808202|20.32291
20241106212909202|20.32291
20241106213010202|20.32291
20241106213111202|20.51309
20241106213212202|20.43161
20241106213313202|20.40442
20241106213414202|20.45877
20241106213515202|20.40442
20241106213616202|20.59467
20241106213717202|20.32291
20241106213818202|20.9209
20241106213919202|20.51309
20241106214020202|20.40442
20241106214121202|20.43161
20241106214222202|20.43161
20241106214323202|20.56744
20241106214424202|20.70337
20241106214525202|20.43161
20241106214626202|20.45877
20241106214727202|20.45877
20241106214828202|20.45877
20241106214929202|20.43161
20241106215030202|20.35007
20241106215131202|20.73056
20241106215232202|20.54028
20241106215333202|17.82468
20241106215434202|20.32291
20241106215535202|20.40442
20241106215636202|20.40442
20241106215737202|20.32291
20241106215838202|20.29575
20241106215939202|20.45877
20241106220040202|20.40442
20241106220141202|20.51309
20241106220242202|20.40442
20241106220343202|20.40442
20241106220444202|20.59467
20241106220545202|20.40442
20241106220646202|20.45877
20241106220747202|20.35007
20241106220848202|20.40442
20241106220949202|20.43161
20241106221050202|20.43161
20241106221151202|20.56744
20241106221252202|20.51309
20241106221353202|20.51309
20241106221454202|20.43161
20241106221555202|20.56744
20241106221656202|20.43161
20241106221757202|20.40442
20241106221858202|20.40442
20241106221959202|20.29575
20241106222100202|20.43161
20241106222201202|20.40442
20241106222302202|20.43161
20241106222403202|20.45877
20241106222504202|20.40442
20241106222605202|20.37726
20241106222706202|20.35007
20241106222807202|20.26859
20241106222908202|20.43161
20241106223009202|20.51309
20241106223110202|20.51309
20241106223211202|20.45877
20241106223312202|20.45877
20241106223413202|20.37726
20241106223514202|20.35007
20241106223615202|20.62183
20241106223716202|20.24142
20241106223817202|20.29575
20241106223918202|20.37726
20241106224019202|20.40442
20241106224120202|20.40442
20241106224221202|20.48593
20241106224322202|20.43161
20241106224423202|20.15991
20241106224524202|20.45877
20241106224625202|20.51309
20241106224726202|20.45877
20241106224754202|20.45877
20241106224855202|20.32291
20241106224956202|20.32291
20241106225057202|20.43161
20241106225158202|20.32291
20241106225259202|20.45877
20241106225400202|20.26859
20241106225501202|20.29575
20241106225602202|20.35007
20241106225703202|20.32291
20241106225804202|20.35007
20241106225905202|20.40442
20241106230006202|20.35007
20241106230107202|20.37726
20241106230208202|20.40442
20241106230309202|20.35007
20241106230410202|20.40442
20241106230511202|20.43161
20241106230612202|20.37726
20241106230713202|20.40442
20241106230814202|20.40442
20241106230915202|20.75775
20241106231016202|20.29575
20241106231117202|20.37726
20241106231219202|20.37726
20241106231320202|20.32291
20241106231421202|20.26859
20241106231522202|20.21423
20241106231623202|20.32291
20241106231724202|20.40442
20241106231825202|20.32291
20241106231926202|20.40442
20241106232027202|20.24142
20241106232128202|20.29575
20241106232229202|20.29575
20241106232330202|20.43161
20241106232431202|20.26859
20241106232532202|20.48593
20241106232633202|20.32291
20241106232734202|20.40442
20241106232835202|20.21423
20241106232936202|20.35007
20241106233037202|20.35007
20241106233138202|20.43161
20241106233239202|20.29575
20241106233340202|20.26859
20241106233441202|20.43161
20241106233542202|20.29575
20241106233643202|20.32291
20241106233744202|20.29575
20241106233845202|20.37726
20241106233946202|20.29575
20241106234047202|20.29575
20241106234148202|20.29575
20241106234249202|20.18707
20241106234350202|20.45877
20241106234451202|20.26859
20241106234552202|20.62183
20241106234653202|20.29575
20241106234754202|20.35007
20241106234855202|20.26859
20241106234956202|20.43161
20241106235057202|20.35007
20241106235158202|20.18707
20241106235259202|20.32291
20241106235400202|20.29575
20241106235501202|20.29575
20241106235602202|20.29575
20241106235703202|20.21423
20241106235804202|20.18707
20241106235905202|20.40442