20241107000006202|20.40442
20241107000107202|20.18707
20241107000208202|20.35007
20241107000309202|20.21423
20241107000410202|20.24142
20241107000511202|20.56744
20241107000612202|20.29575
20241107000713202|20.24142
20241107000814202|20.32291
20241107000915202|20.45877
20241107001016202|20.29575
20241107001117202|20.18707
20241107001218202|20.29575
20241107001319202|20.29575
20241107001420202|20.21423
20241107001521202|20.40442
20241107001622202|20.18707
20241107001723202|20.18707
20241107001824202|20.18707
20241107001925202|20.13275
20241107002026202|20.24142
20241107002127202|20.0784
20241107002228202|20.37726
20241107002329202|20.26859
20241107002430202|20.32291
20241107002531202|20.21423
20241107002632202|20.32291
20241107002733202|20.37726
20241107002834202|20.51309
20241107002935202|20.15991
20241107003036202|20.29575
20241107003137202|20.26859
20241107003238202|20.32291
20241107003339202|20.29575
20241107003440202|20.32291
20241107003541202|20.13275
20241107003642202|20.32291
20241107003743202|20.37726
20241107003844202|20.18707
20241107003945202|20.21423
20241107004046202|20.10556
20241107004147202|20.29575
20241107004248202|20.29575
20241107004349202|20.15991
20241107004450202|20.32291
20241107004551202|20.21423
20241107004652202|20.24142
20241107004753202|20.18707
20241107004821202|20.15991
20241107004930202|20.13275
20241107005031202|20.21423
20241107005132202|20.15991
20241107005233202|20.15991
20241107005334202|20.32291
20241107005435202|20.21423
20241107005536202|20.18707
20241107005637202|20.26859
20241107005738202|19.99695
20241107005839202|19.99695
20241107005940202|20.21423
20241107010041202|20.26859
20241107010142202|20.15991
20241107010243202|20.21423
20241107010344202|20.13275
20241107010445202|20.32291
20241107010546202|20.15991
20241107010647202|20.15991
20241107010748202|20.15991
20241107010849202|20.18707
20241107010950202|20.10556
20241107011051202|20.18707
20241107011152202|20.15991
20241107011253202|20.15991
20241107011354202|20.18707
20241107011455202|20.18707
20241107011556202|20.24142
20241107011657202|20.13275
20241107011758202|20.26859
20241107011859202|20.32291
20241107012000202|20.15991
20241107012101202|20.24142
20241107012202202|20.15991
20241107012303202|20.18707
20241107012404202|20.15991
20241107012505202|20.13275
20241107012606202|20.18707
20241107012707202|19.77969
20241107012808202|20.18707
20241107012909202|20.18707
20241107013010202|20.18707
20241107013111202|20.13275
20241107013212202|20.15991
20241107013313202|20.0784
20241107013414202|20.13275
20241107013515202|20.05124
20241107013616202|20.24142
20241107013717202|20.10556
20241107013818202|20.02411
20241107013919202|20.0784
20241107014020202|20.24142
20241107014121202|20.05124
20241107014222202|20.13275
20241107014323202|20.21423
20241107014424202|20.26859
20241107014525202|20.0784
20241107014626202|20.29575
20241107014727202|20.24142
20241107014828202|20.10556
20241107014929202|20.21423
20241107015030202|20.15991
20241107015131202|20.15991
20241107015232202|20.05124
20241107015333202|20.0784
20241107015434202|20.15991
20241107015535202|20.18707
20241107015636202|20.26859
20241107015737202|20.15991
20241107015838202|20.13275
20241107015939202|20.24142
20241107020040202|20.26859
20241107020141202|20.13275
20241107020242202|20.0784
20241107020343202|20.0784
20241107020444202|20.13275
20241107020545202|20.18707
20241107020646202|20.02411
20241107020747202|20.0784
20241107020848202|19.83398
20241107020949202|20.21423
20241107021050202|20.10556
20241107021151202|20.13275
20241107021252202|19.99695
20241107021353202|20.05124
20241107021454202|19.96979
20241107021555202|20.18707
20241107021656202|20.18707
20241107021757202|20.24142
20241107021858202|20.10556
20241107021959202|20.02411
20241107022100202|20.15991
20241107022201202|20.29575
20241107022302202|20.05124
20241107022403202|20.13275
20241107022504202|20.0784
20241107022605202|20.0784
20241107022706202|20.13275
20241107022807202|20.13275
20241107022908202|20.18707
20241107023009202|19.96979
20241107023110202|20.02411
20241107023211202|20.15991
20241107023312202|20.02411
20241107023413202|20.02411
20241107023514202|20.13275
20241107023615202|19.99695
20241107023716202|20.0784
20241107023818202|20.0784
20241107023919202|20.15991
20241107024020202|20.02411
20241107024121202|20.0784
20241107024222202|20.0784
20241107024323202|20.15991
20241107024424202|20.02411
20241107024525202|19.86118
20241107024626202|20.02411
20241107024727202|20.10556
20241107024847202|19.96979
20241107024953202|20.02411
20241107025054202|20.18707
20241107025155202|20.10556
20241107025256202|20.10556
20241107025357202|20.13275
20241107025458202|20.21423
20241107025559202|19.99695
20241107025700202|20.13275
20241107025801202|20.15991
20241107025902202|19.96979
20241107030003202|20.05124
20241107030104202|20.0784
20241107030205202|20.0784
20241107030306202|20.15991
20241107030407202|19.96979
20241107030508202|20.21423
20241107030609202|19.96979
20241107030710202|20.0784
20241107030811202|20.10556
20241107030912202|20.02411
20241107031013202|19.75253
20241107031114202|20.05124
20241107031215202|19.96979
20241107031316202|19.99695
20241107031417202|19.96979
20241107031518202|20.0784
20241107031619202|20.0784
20241107031720202|20.29575
20241107031821202|20.13275
20241107031922202|19.99695
20241107032023202|20.05124
20241107032124202|20.32291
20241107032225202|20.10556
20241107032326202|20.02411
20241107032427202|20.02411
20241107032528202|20.02411
20241107032629202|19.99695
20241107032730202|19.99695
20241107032831202|20.0784
20241107032932202|20.0784
20241107033033202|19.99695
20241107033134202|19.91547
20241107033235202|20.15991
20241107033336202|19.99695
20241107033437202|19.96979
20241107033538202|19.96979
20241107033639202|20.02411
20241107033740202|20.02411
20241107033841202|20.15991
20241107033942202|19.99695
20241107034043202|19.99695
20241107034144202|20.0784
20241107034245202|20.0784
20241107034346202|19.96979
20241107034447202|19.86118
20241107034548202|19.96979
20241107034649202|19.86118
20241107034750202|19.96979
20241107034851202|20.02411
20241107034952202|20.0784
20241107035053202|20.02411
20241107035154202|19.96979
20241107035255202|19.99695
20241107035356202|19.96979
20241107035457202|20.18707
20241107035558202|19.99695
20241107035659202|20.02411
20241107035800202|19.99695
20241107035901202|20.02411
20241107040002202|20.02411
20241107040103202|20.05124
20241107040204202|19.88831
20241107040305202|19.96979
20241107040406202|19.96979
20241107040507202|19.99695
20241107040608202|20.02411
20241107040709202|19.96979
20241107040810202|19.96979
20241107040911202|19.91547
20241107041012202|17.96045
20241107041113202|20.0784
20241107041214202|19.96979
20241107041315202|20.0784
20241107041416202|19.9426
20241107041517202|19.99695
20241107041618202|19.88831
20241107041719202|19.96979
20241107041820202|19.99695
20241107041921202|20.13275
20241107042022202|19.69821
20241107042123202|20.13275
20241107042224202|19.99695
20241107042325202|19.91547
20241107042426202|19.99695
20241107042527202|19.96979
20241107042628202|20.0784
20241107042729202|20.02411
20241107042830202|19.88831
20241107042931202|19.88831
20241107043032202|19.88831
20241107043133202|19.86118
20241107043234202|19.99695
20241107043335202|19.88831
20241107043436202|20.05124
20241107043537202|19.88831
20241107043638202|19.9426
20241107043739202|19.88831
20241107043840202|20.02411
20241107043941202|19.91547
20241107044042202|20.05124
20241107044143202|19.88831
20241107044244202|19.99695
20241107044345202|19.96979
20241107044446202|19.83398
20241107044547202|19.9426
20241107044648202|19.96979
20241107044749202|19.91547
20241107044914202|20.02411
20241107045015202|19.88831
20241107045116202|19.86118
20241107045217202|20.10556
20241107045318202|20.02411
20241107045419202|20.02411
20241107045520202|19.9426
20241107045621202|19.99695
20241107045722202|19.86118
20241107045823202|20.02411
20241107045924202|19.88831
20241107050025202|19.99695
20241107050126202|19.88831
20241107050227202|19.96979
20241107050328202|19.69821
20241107050429202|19.91547
20241107050530202|20.02411
20241107050631202|19.83398
20241107050732202|19.88831
20241107050833202|19.88831
20241107050934202|19.80685
20241107051035202|19.86118
20241107051136202|19.86118
20241107051237202|20.02411
20241107051338202|19.86118
20241107051439202|19.86118
20241107051540202|20.05124
20241107051641202|20.02411
20241107051742202|21.4379
20241107051843202|19.99695
20241107051944202|19.88831
20241107052045202|19.83398
20241107052146202|19.83398
20241107052247202|19.88831
20241107052348202|19.96979
20241107052449202|19.99695
20241107052550202|19.86118
20241107052651202|19.96979
20241107052752202|19.96979
20241107052853202|19.80685
20241107052954202|19.88831
20241107053055202|20.02411
20241107053156202|19.83398
20241107053257202|19.96979
20241107053358202|20.02411
20241107053459202|19.86118
20241107053600202|19.96979
20241107053701202|19.96979
20241107053802202|19.83398
20241107053903202|19.80685
20241107054004202|19.83398
20241107054105202|19.9426
20241107054206202|19.83398
20241107054307202|19.99695
20241107054408202|19.96979
20241107054509202|19.88831
20241107054610202|19.9426
20241107054711202|19.88831
20241107054812202|19.91547
20241107054913202|19.86118
20241107055014202|19.88831
20241107055115202|19.9426
20241107055216202|19.96979
20241107055317202|19.99695
20241107055418202|19.86118
20241107055519202|19.99695
20241107055620202|19.99695
20241107055721202|19.88831
20241107055822202|19.83398
20241107055923202|19.86118
20241107060024202|20.40442
20241107060125202|19.64389
20241107060226202|19.83398
20241107060327202|20.18707
20241107060428202|20.86652
20241107060529202|20.0784
20241107060630202|19.86118
20241107060731202|19.72537
20241107060832202|19.83398
20241107060933202|19.77969
20241107061034202|18.4765
20241107061135202|19.99695
20241107061236202|19.91547
20241107061337202|19.86118
20241107061438202|20.02411
20241107061539202|20.15991
20241107061640202|19.86118
20241107061741202|19.77969
20241107061842202|20.32291
20241107061943202|19.88831
20241107062044202|19.72537
20241107062145202|16.51898
20241107062246202|19.64389
20241107062347202|19.86118
20241107062448202|19.12805
20241107062549202|19.69821
20241107062650202|19.77969
20241107062751202|19.69821
20241107062852202|19.88831
20241107062953202|19.83398
20241107063054202|19.75253
20241107063155202|19.86118
20241107063256202|19.75253
20241107063357202|19.77969
20241107063458202|19.69821
20241107063559202|19.75253
20241107063700202|19.83398
20241107063801202|19.88831
20241107063902202|19.80685
20241107064003202|19.75253
20241107064104202|19.86118
20241107064205202|19.72537
20241107064306202|19.77969
20241107064407202|19.77969
20241107064508202|19.67105
20241107064609202|19.99695
20241107064710202|19.83398
20241107064811202|19.77969
20241107064912202|19.75253
20241107064941202|19.83398
20241107065042202|19.96979
20241107065143202|19.58963
20241107065244202|19.69821
20241107065345202|19.86118
20241107065446202|19.77969
20241107065547202|19.75253
20241107065648202|19.75253
20241107065749202|19.75253
20241107065850202|19.67105
20241107065951202|19.75253
20241107070052202|19.69821
20241107070153202|19.75253
20241107070254202|19.83398
20241107070355202|19.69821
20241107070456202|19.72537
20241107070557202|20.0784
20241107070658202|19.77969
20241107070759202|19.80685
20241107070900202|19.75253
20241107071001202|19.69821
20241107071102202|19.75253
20241107071203202|19.86118
20241107071304202|19.75253
20241107071405202|19.61676
20241107071506202|19.64389
20241107071607202|19.77969
20241107071708202|19.75253
20241107071809202|19.99695
20241107071910202|19.83398
20241107072011202|19.86118
20241107072112202|19.80685
20241107072213202|19.72537
20241107072314202|19.58963
20241107072415202|19.72537
20241107072516202|19.72537
20241107072617202|19.75253
20241107072718202|19.83398
20241107072819202|19.83398
20241107072920202|19.72537
20241107073021202|19.83398
20241107073122202|19.67105
20241107073223202|19.83398
20241107073324202|19.96979
20241107073425202|19.72537
20241107073526202|19.69821
20241107073627202|19.83398
20241107073728202|19.58963
20241107073829202|19.72537
20241107073930202|19.67105
20241107074031202|19.69821
20241107074132202|19.75253
20241107074233202|19.75253
20241107074334202|19.91547
20241107074435202|19.61676
20241107074536202|19.77969
20241107074637202|19.75253
20241107074738202|19.61676
20241107074839202|20.35007
20241107074940202|16.6824
20241107075041202|16.19193
20241107075142202|18.74802
20241107075243202|19.29095
20241107075344202|19.56244
20241107075445202|19.75253
20241107075546202|19.9426
20241107075647202|19.88831
20241107075748202|20.13275
20241107075849202|20.21423
20241107075950202|20.40442
20241107080051202|20.35007
20241107080152202|20.32291
20241107080253202|20.29575
20241107080354202|20.15991
20241107080455202|20.29575
20241107080556202|20.45877
20241107080657202|20.29575
20241107080758202|20.40442
20241107080859202|20.56744
20241107081000202|20.32291
20241107081101202|20.18707
20241107081202202|20.40442
20241107081303202|20.51309
20241107081404202|20.18707
20241107081505202|20.40442
20241107081606202|20.73056
20241107081707202|20.29575
20241107081808202|20.43161
20241107081909202|20.18707
20241107082010202|20.56744
20241107082111202|20.59467
20241107082212202|20.62183
20241107082313202|20.51309
20241107082414202|20.54028
20241107082515202|20.59467
20241107082616202|20.48593
20241107082717202|20.43161
20241107082818202|20.51309
20241107082919202|20.51309
20241107083020202|20.45877
20241107083121202|20.51309
20241107083222202|20.51309
20241107083323202|20.51309
20241107083424202|20.43161
20241107083525202|20.45877
20241107083626202|20.45877
20241107083727202|20.43161
20241107083828202|20.45877
20241107083929202|20.45877
20241107084030202|20.54028
20241107084131202|20.45877
20241107084232202|20.48593
20241107084333202|20.45877
20241107084434202|20.51309
20241107084535202|20.43161
20241107084636202|20.51309
20241107084737202|20.43161
20241107084838202|20.32291
20241107084939202|20.45877
20241107085051202|20.43161
20241107085152202|20.45877
20241107085253202|20.62183
20241107085354202|20.43161
20241107085455202|20.45877
20241107085556202|20.35007
20241107085657202|20.48593
20241107085758202|20.43161
20241107085859202|20.56744
20241107090000202|20.86652
20241107090101202|20.48593
20241107090202202|20.45877
20241107090303202|20.51309
20241107090404202|20.62183
20241107090505202|20.51309
20241107090606202|20.56744
20241107090707202|20.54028
20241107090808202|20.45877
20241107090909202|20.48593
20241107091010202|20.45877
20241107091111202|20.43161
20241107091212202|20.40442
20241107091313202|20.37726
20241107091414202|20.43161
20241107091515202|20.32291
20241107091616202|20.32291
20241107091717202|20.45877
20241107091818202|20.48593
20241107091919202|20.51309
20241107092020202|20.45877
20241107092121202|20.43161
20241107092222202|20.48593
20241107092323202|20.48593
20241107092424202|20.35007
20241107092525202|20.32291
20241107092626202|20.40442
20241107092727202|20.18707
20241107092828202|20.24142
20241107092929202|20.15991
20241107093030202|20.26859
20241107093131202|20.21423
20241107093232202|20.0784
20241107093333202|20.15991
20241107093434202|20.0784
20241107093535202|20.32291
20241107093636202|20.18707
20241107093737202|20.43161
20241107093838202|20.15991
20241107093939202|20.21423
20241107094040202|20.29575
20241107094141202|20.26859
20241107094242202|20.29575
20241107094343202|20.32291
20241107094445202|20.32291
20241107094546202|20.24142
20241107094647202|20.0784
20241107094748202|20.15991
20241107094849202|20.18707
20241107094950202|20.29575
20241107095051202|20.26859
20241107095152202|20.13275
20241107095253202|20.18707
20241107095354202|20.26859
20241107095455202|20.29575
20241107095556202|20.29575
20241107095657202|20.21423
20241107095758202|20.29575
20241107095859202|19.9426
20241107100000202|20.26859
20241107100101202|20.32291
20241107100202202|20.37726
20241107100303202|20.29575
20241107100404202|20.29575
20241107100505202|20.26859
20241107100606202|20.13275
20241107100707202|20.32291
20241107100808202|20.32291
20241107100909202|20.35007
20241107101010202|20.40442
20241107101111202|20.32291
20241107101212202|20.32291
20241107101313202|20.18707
20241107101414202|20.13275
20241107101515202|20.32291
20241107101616202|20.40442
20241107101717202|20.40442
20241107101818202|20.43161
20241107101919202|20.51309
20241107102020202|20.48593
20241107102121202|20.45877
20241107102222202|20.45877
20241107102323202|20.26859
20241107102424202|20.32291
20241107102525202|20.40442
20241107102626202|20.32291
20241107102727202|20.45877
20241107102828202|20.59467
20241107102929202|20.54028
20241107103030202|20.32291
20241107103131202|20.48593
20241107103232202|20.67618
20241107103333202|20.43161
20241107103434202|20.48593
20241107103535202|20.56744
20241107103636202|20.32291
20241107103737202|20.32291
20241107103838202|20.29575
20241107103939202|20.40442
20241107104040202|20.40442
20241107104141202|20.32291
20241107104242202|20.37726
20241107104343202|20.35007
20241107104444202|20.40442
20241107104545202|20.40442
20241107104646202|20.37726
20241107104747202|20.43161
20241107104848202|20.32291
20241107104949202|20.48593
20241107105050202|20.45877
20241107105117202|20.56744
20241107105218202|20.56744
20241107105319202|20.40442
20241107105420202|20.29575
20241107105521202|20.43161
20241107105622202|19.69821
20241107105723202|20.51309
20241107105824202|20.32291
20241107105925202|20.45877
20241107110026202|20.54028
20241107110127202|20.45877
20241107110228202|20.45877
20241107110329202|20.40442
20241107110430202|20.40442
20241107110531202|20.56744
20241107110632202|20.73056
20241107110733202|20.48593
20241107110834202|20.56744
20241107110935202|20.56744
20241107111036202|20.48593
20241107111137202|20.45877
20241107111238202|20.45877
20241107111339202|20.40442
20241107111440202|20.51309
20241107111541202|20.56744
20241107111642202|20.59467
20241107111743202|20.70337
20241107111844202|20.59467
20241107111945202|20.59467
20241107112046202|20.18707
20241107112147202|20.02411
20241107112248202|20.10556
20241107112349202|20.18707
20241107112450202|20.75775
20241107112551202|19.75253
20241107112652202|20.45877
20241107112753202|20.32291
20241107112854202|20.37726
20241107112955202|20.29575
20241107113056202|20.26859
20241107113157202|20.35007
20241107113258202|20.59467
20241107113359202|21.49231
20241107113500202|20.26859
20241107113601202|20.43161
20241107113702202|20.21423
20241107113803202|20.32291
20241107113904202|20.32291
20241107114005202|20.0784
20241107114106202|20.10556
20241107114207202|20.18707
20241107114308202|20.21423
20241107114409202|20.40442
20241107114510202|20.15991
20241107114611202|20.32291
20241107114712202|20.62183
20241107114813202|20.32291
20241107114914202|20.43161
20241107115015202|20.37726
20241107115116202|20.40442
20241107115217202|20.29575
20241107115318202|20.21423
20241107115419202|20.32291
20241107115520202|20.40442
20241107115621202|20.21423
20241107115722202|20.32291
20241107115823202|20.51309
20241107115924202|20.51309
20241107120025202|20.43161
20241107120126202|20.45877
20241107120227202|20.43161
20241107120328202|19.96979
20241107120429202|19.91547
20241107120530202|20.05124
20241107120631202|20.13275
20241107120732202|20.70337
20241107120833202|20.18707
20241107120934202|20.13275
20241107121035202|19.99695
20241107121136202|20.40442
20241107121237202|20.40442
20241107121338202|19.88831
20241107121439202|20.13275
20241107121540202|20.02411
20241107121641202|20.26859
20241107121742202|19.96979
20241107121843202|20.02411
20241107121944202|20.05124
20241107122045202|20.51309
20241107122146202|20.35007
20241107122247202|20.15991
20241107122348202|19.96979
20241107122449202|20.37726
20241107122550202|20.26859
20241107122651202|20.40442
20241107122752202|20.0784
20241107122853202|20.15991
20241107122954202|20.13275
20241107123055202|20.10556
20241107123156202|20.0784
20241107123257202|20.18707
20241107123358202|20.0784
20241107123459202|20.40442
20241107123600202|20.26859
20241107123701202|20.13275
20241107123802202|20.02411
20241107123903202|20.32291
20241107124004202|20.02411
20241107124105202|20.56744
20241107124206202|20.15991
20241107124307202|20.13275
20241107124408202|20.15991
20241107124509202|20.21423
20241107124610202|20.15991
20241107124711202|20.37726
20241107124812202|20.29575
20241107124913202|20.13275
20241107125014202|20.37726
20241107125115202|20.43161
20241107125144202|20.29575
20241107125245202|20.26859
20241107125346202|20.29575
20241107125447202|20.0784
20241107125548202|20.43161
20241107125649202|20.29575
20241107125750202|20.32291
20241107125851202|20.26859
20241107125952202|20.18707
20241107130053202|20.35007
20241107130154202|20.15991
20241107130255202|20.59467
20241107130356202|20.21423
20241107130457202|20.13275
20241107130558202|20.56744
20241107130659202|20.29575
20241107130800202|20.29575
20241107130901202|20.29575
20241107131002202|20.56744
20241107131103202|20.45877
20241107131204202|20.40442
20241107131305202|20.37726
20241107131406202|20.45877
20241107131507202|20.45877
20241107131608202|20.43161
20241107131709202|20.18707
20241107131810202|20.29575
20241107131911202|20.51309
20241107132012202|20.64899
20241107132113202|20.24142
20241107132214202|20.45877
20241107132315202|20.21423
20241107132416202|20.43161
20241107132517202|20.56744
20241107132618202|20.40442
20241107132719202|20.56744
20241107132820202|20.29575
20241107132921202|20.70337
20241107133022202|20.32291
20241107133123202|20.54028
20241107133224202|20.54028
20241107133325202|20.26859
20241107133426202|20.81213
20241107133527202|20.32291
20241107133628202|20.73056
20241107133729202|20.51309
20241107133830202|20.10556
20241107133931202|20.37726
20241107134032202|20.56744
20241107134133202|20.48593
20241107134234202|20.62183
20241107134335202|20.0784
20241107134436202|20.59467
20241107134537202|20.10556
20241107134638202|20.18707
20241107134739202|20.13275
20241107134840202|20.64899
20241107134941202|20.40442
20241107135042202|20.64899
20241107135143202|20.37726
20241107135244202|20.51309
20241107135345202|20.59467
20241107135446202|20.56744
20241107135547202|20.62183
20241107135648202|20.75775
20241107135749202|20.32291
20241107135850202|20.62183
20241107135951202|20.62183
20241107140052202|20.45877
20241107140153202|20.67618
20241107140254202|20.62183
20241107140355202|20.64899
20241107140456202|20.62183
20241107140557202|20.59467
20241107140658202|20.70337
20241107140759202|20.48593
20241107140900202|20.54028
20241107141001202|20.9209
20241107141102202|20.81213
20241107141203202|20.75775
20241107141304202|20.62183
20241107141405202|20.64899
20241107141506202|20.67618
20241107141607202|20.73056
20241107141708202|20.83936
20241107141809202|20.59467
20241107141910202|20.64899
20241107142011202|20.67618
20241107142112202|20.62183
20241107142213202|20.75775
20241107142315202|20.75775
20241107142416202|20.67618
20241107142517202|20.59467
20241107142618202|20.45877
20241107142719202|20.62183
20241107142820202|20.29575
20241107142921202|20.56744
20241107143022202|20.32291
20241107143123202|20.37726
20241107143225202|20.59467
20241107143326202|20.45877
20241107143427202|20.51309
20241107143528202|20.18707
20241107143629202|20.56744
20241107143730202|20.37726
20241107143831202|20.51309
20241107143932202|20.43161
20241107144033202|20.67618
20241107144134202|20.43161
20241107144235202|20.43161
20241107144336202|20.24142
20241107144437202|20.70337
20241107144538202|20.56744
20241107144639202|20.81213
20241107144740202|20.78494
20241107144841202|20.9209
20241107144942202|20.75775
20241107145043202|20.51309
20241107145144202|20.81213
20241107145211202|20.81213
20241107145312202|20.86652
20241107145413202|20.62183
20241107145514202|21.19293
20241107145616202|20.86652
20241107145717202|20.81213
20241107145818202|20.94806
20241107145919202|20.70337
20241107150020202|20.56744
20241107150121202|20.70337
20241107150222202|20.56744
20241107150323202|20.29575
20241107150424202|20.67618
20241107150525202|20.94806
20241107150626202|21.08408
20241107150727202|20.83936
20241107150828202|20.78494
20241107150929202|20.89368
20241107151030202|20.86652
20241107151131202|20.73056
20241107151232202|20.59467
20241107151333202|20.51309
20241107151434202|20.51309
20241107151535202|20.75775
20241107151636202|20.54028
20241107151737202|20.45877
20241107151838202|20.48593
20241107151939202|20.48593
20241107152040202|20.75775
20241107152141202|20.73056
20241107152242202|20.73056
20241107152343202|20.73056
20241107152444202|21.32898
20241107152545202|20.75775
20241107152646202|20.56744
20241107152747202|20.81213
20241107152848202|20.86652
20241107152949202|21.11127
20241107153050202|21.27454
20241107153151202|21.00247
20241107153252202|21.02966
20241107153353202|21.00247
20241107153454202|21.00247
20241107153555202|21.05685
20241107153656202|21.00247
20241107153757202|21.11127
20241107153858202|20.89368
20241107153959202|20.9209
20241107154100202|21.00247
20241107154201202|21.13849
20241107154302202|20.89368
20241107154403202|20.9209
20241107154504202|20.89368
20241107154605202|21.13849
20241107154706202|21.05685
20241107154807202|21.08408
20241107154908202|21.05685
20241107155009202|21.11127
20241107155110202|20.83936
20241107155211202|20.89368
20241107155312202|21.05685
20241107155413202|21.05685
20241107155514202|20.97531
20241107155615202|20.81213
20241107155716202|21.13849
20241107155817202|21.05685
20241107155918202|20.97531
20241107160019202|20.94806
20241107160120202|21.05685
20241107160221202|21.05685
20241107160322202|21.13849
20241107160423202|21.19293
20241107160524202|21.02966
20241107160625202|21.05685
20241107160726202|21.19293
20241107160827202|21.22012
20241107160928202|21.02966
20241107161029202|21.11127
20241107161130202|21.22012
20241107161231202|21.05685
20241107161332202|21.35617
20241107161433202|21.30173
20241107161534202|21.19293
20241107161635202|21.02966
20241107161736202|21.13849
20241107161837202|21.19293
20241107161938202|21.30173
20241107162039202|21.02966
20241107162140202|21.62848
20241107162241202|21.08408
20241107162342202|21.00247
20241107162443202|21.05685
20241107162544202|18.85663
20241107162645202|21.13849
20241107162746202|21.05685
20241107162847202|21.00247
20241107162948202|21.08408
20241107163049202|21.27454
20241107163150202|21.02966
20241107163251202|21.30173
20241107163352202|20.89368
20241107163453202|21.00247
20241107163554202|20.89368
20241107163655202|20.9209
20241107163756202|21.02966
20241107163857202|21.05685
20241107163958202|21.11127
20241107164059202|20.86652
20241107164200202|21.02966
20241107164301202|21.00247
20241107164402202|21.13849
20241107164503202|20.97531
20241107164604202|20.83936
20241107164705202|21.16568
20241107164806202|21.16568
20241107164907202|20.94806
20241107165008202|20.86652
20241107165109202|20.97531
20241107165210202|21.05685
20241107165239202|21.13849
20241107165340202|21.32898
20241107165441202|20.75775
20241107165542202|21.00247
20241107165643202|21.38342
20241107165744202|21.02966
20241107165845202|20.70337
20241107165946202|20.89368
20241107170047202|21.11127
20241107170148202|20.94806
20241107170249202|21.02966
20241107170350202|20.94806
20241107170451202|22.77438
20241107170552202|20.97531
20241107170653202|20.86652
20241107170754202|21.38342
20241107170855202|20.86652
20241107170956202|20.89368
20241107171057202|21.02966
20241107171158202|20.78494
20241107171259202|20.9209
20241107171400202|21.16568
20241107171501202|20.9209
20241107171602202|20.86652
20241107171703202|20.94806
20241107171804202|20.81213
20241107171905202|21.16568
20241107172006202|20.94806
20241107172107202|21.05685
20241107172208202|20.73056
20241107172309202|21.02966
20241107172410202|20.89368
20241107172511202|20.89368
20241107172612202|20.75775
20241107172713202|21.05685
20241107172814202|20.75775
20241107172915202|20.73056
20241107173016202|21.19293
20241107173117202|21.00247
20241107173218202|20.78494
20241107173319202|20.67618
20241107173420202|20.94806
20241107173521202|20.83936
20241107173622202|21.02966
20241107173723202|20.75775
20241107173824202|20.86652
20241107173925202|20.83936
20241107174026202|20.83936
20241107174127202|20.73056
20241107174228202|20.73056
20241107174329202|20.81213
20241107174430202|20.86652
20241107174531202|21.00247
20241107174632202|20.83936
20241107174733202|20.86652
20241107174834202|20.83936
20241107174935202|20.89368
20241107175036202|20.78494
20241107175137202|21.02966
20241107175238202|20.75775
20241107175339202|21.19293
20241107175440202|21.19293
20241107175541202|20.94806
20241107175642202|21.00247
20241107175743202|21.08408
20241107175844202|20.75775
20241107175945202|20.64899
20241107180046202|22.03726
20241107180147202|21.27454
20241107180248202|20.9209
20241107180349202|20.67618
20241107180450202|20.94806
20241107180551202|21.02966
20241107180652202|21.05685
20241107180753202|21.05685
20241107180854202|21.11127
20241107180955202|21.02966
20241107181056202|21.13849
20241107181157202|21.08408
20241107181258202|21.02966
20241107181359202|20.89368
20241107181500202|20.83936
20241107181601202|20.89368
20241107181702202|20.83936
20241107181803202|20.67618
20241107181904202|20.83936
20241107182005202|20.70337
20241107182106202|20.97531
20241107182207202|21.00247
20241107182308202|21.02966
20241107182409202|20.81213
20241107182510202|21.13849
20241107182611202|20.73056
20241107182712202|20.86652
20241107182814202|20.59467
20241107182915202|20.81213
20241107183016202|21.02966
20241107183117202|20.89368
20241107183218202|20.94806
20241107183319202|20.70337
20241107183420202|20.86652
20241107183521202|20.70337
20241107183622202|21.00247
20241107183723202|20.86652
20241107183824202|20.75775
20241107183925202|20.86652
20241107184026202|20.81213
20241107184127202|20.89368
20241107184228202|20.70337
20241107184329202|20.89368
20241107184430202|20.73056
20241107184531202|20.83936
20241107184632202|20.83936
20241107184733202|20.70337
20241107184834202|20.83936
20241107184935202|20.86652
20241107185036202|20.86652
20241107185137202|20.73056
20241107185238202|20.51309
20241107185305202|20.86652
20241107185406202|22.47388
20241107185507202|20.62183
20241107185608202|20.86652
20241107185709202|20.59467
20241107185810202|20.67618
20241107185911202|21.02966
20241107190012202|20.81213
20241107190113202|20.70337
20241107190214202|21.02966
20241107190315202|20.83936
20241107190416202|20.75775
20241107190517202|21.02966
20241107190618202|21.00247
20241107190719202|20.45877
20241107190820202|20.0784
20241107190921202|20.43161
20241107191022202|20.86652
20241107191123202|20.9209
20241107191224202|20.78494
20241107191325202|20.75775
20241107191426202|20.62183
20241107191527202|20.48593
20241107191628202|20.21423
20241107191729202|20.73056
20241107191830202|20.15991
20241107191931202|20.56744
20241107192032202|20.45877
20241107192133202|20.97531
20241107192234202|20.62183
20241107192335202|21.00247
20241107192436202|20.86652
20241107192537202|20.89368
20241107192638202|21.57401
20241107192739202|20.62183
20241107192840202|20.26859
20241107192941202|20.73056
20241107193042202|21.05685
20241107193143202|21.02966
20241107193244202|21.02966
20241107193345202|21.16568
20241107193446202|21.13849
20241107193547202|21.13849
20241107193648202|20.9209
20241107193749202|21.00247
20241107193850202|20.9209
20241107193951202|21.05685
20241107194052202|21.35617
20241107194153202|21.02966
20241107194254202|21.19293
20241107194355202|21.27454
20241107194456202|21.24731
20241107194557202|21.08408
20241107194659202|21.08408
20241107194800202|21.02966
20241107194901202|21.16568
20241107195002202|21.05685
20241107195103202|21.02966
20241107195204202|21.13849
20241107195305202|20.94806
20241107195406202|20.83936
20241107195507202|19.69821
20241107195608202|20.81213
20241107195709202|21.05685
20241107195810202|20.67618
20241107195911202|20.81213
20241107200012202|20.78494
20241107200113202|21.11127
20241107200214202|21.16568
20241107200315202|21.11127
20241107200416202|21.13849
20241107200517202|21.19293
20241107200618202|21.16568
20241107200719202|21.19293
20241107200820202|21.24731
20241107200921202|21.19293
20241107201022202|21.27454
20241107201123202|21.00247
20241107201224202|20.9209
20241107201325202|21.00247
20241107201426202|21.32898
20241107201527202|21.13849
20241107201628202|21.02966
20241107201729202|20.83936
20241107201830202|20.73056
20241107201931202|21.11127
20241107202032202|21.11127
20241107202133202|21.13849
20241107202234202|21.16568
20241107202335202|20.9209
20241107202436202|20.75775
20241107202537202|20.97531
20241107202638202|20.75775
20241107202739202|20.75775
20241107202840202|20.83936
20241107202941202|20.86652
20241107203042202|20.89368
20241107203143202|20.86652
20241107203244202|20.86652
20241107203345202|20.83936
20241107203446202|20.67618
20241107203547202|20.70337
20241107203648202|20.78494
20241107203749202|20.78494
20241107203851202|20.70337
20241107203952202|20.64899
20241107204053202|20.75775
20241107204154202|20.73056
20241107204255202|20.78494
20241107204356202|21.00247
20241107204457202|20.73056
20241107204558202|20.75775
20241107204659202|20.56744
20241107204800202|20.54028
20241107204901202|20.56744
20241107205002202|20.51309
20241107205103202|20.59467
20241107205204202|20.73056
20241107205305202|20.51309
20241107205332202|20.67618
20241107205433202|20.64899
20241107205534202|20.59467
20241107205635202|20.67618
20241107205736202|20.56744
20241107205837202|20.51309
20241107205938202|20.70337
20241107210039202|20.59467
20241107210140202|20.75775
20241107210241202|20.67618
20241107210342202|20.59467
20241107210443202|20.48593
20241107210544202|20.64899
20241107210645202|20.48593
20241107210746202|20.51309
20241107210847202|20.59467
20241107210948202|20.54028
20241107211049202|20.62183
20241107211150202|20.51309
20241107211251202|20.64899
20241107211352202|20.56744
20241107211453202|20.40442
20241107211554202|20.43161
20241107211655202|20.45877
20241107211756202|20.62183
20241107211857202|20.67618
20241107211958202|20.51309
20241107212059202|20.59467
20241107212200202|20.45877
20241107212301202|20.48593
20241107212402202|20.64899
20241107212503202|20.59467
20241107212604202|20.43161
20241107212705202|20.45877
20241107212806202|20.45877
20241107212907202|20.40442
20241107213008202|20.43161
20241107213109202|20.37726
20241107213210202|20.56744
20241107213311202|20.40442
20241107213412202|20.54028
20241107213513202|20.45877
20241107213614202|20.51309
20241107213715202|20.43161
20241107213816202|20.43161
20241107213917202|20.51309
20241107214018202|20.29575
20241107214119202|20.56744
20241107214220202|20.40442
20241107214321202|20.32291
20241107214422202|20.73056
20241107214523202|21.13849
20241107214624202|20.45877
20241107214725202|20.56744
20241107214826202|20.40442
20241107214927202|20.40442
20241107215028202|20.35007
20241107215129202|20.48593
20241107215230202|20.54028
20241107215331202|20.29575
20241107215432202|20.43161
20241107215533202|20.40442
20241107215634202|20.48593
20241107215735202|20.29575
20241107215836202|20.40442
20241107215937202|20.45877
20241107220038202|20.43161
20241107220139202|20.40442
20241107220240202|20.54028
20241107220341202|20.18707
20241107220442202|20.40442
20241107220543202|20.37726
20241107220644202|20.40442
20241107220745202|20.40442
20241107220846202|20.40442
20241107220947202|20.35007
20241107221048202|20.40442
20241107221149202|20.51309
20241107221250202|20.45877
20241107221351202|20.45877
20241107221452202|20.89368
20241107221553202|20.29575
20241107221654202|20.40442
20241107221755202|20.54028
20241107221856202|20.37726
20241107221957202|20.45877
20241107222058202|20.40442
20241107222159202|20.26859
20241107222300202|20.51309
20241107222401202|20.40442
20241107222502202|20.54028
20241107222603202|20.40442
20241107222704202|20.29575
20241107222805202|20.43161
20241107222906202|20.45877
20241107223007202|20.43161
20241107223108202|20.43161
20241107223209202|20.40442
20241107223310202|20.26859
20241107223411202|20.32291
20241107223512202|20.32291
20241107223613202|20.29575
20241107223714202|20.29575
20241107223815202|20.40442
20241107223916202|20.29575
20241107224017202|20.35007
20241107224118202|20.26859
20241107224219202|20.32291
20241107224320202|20.40442
20241107224421202|20.40442
20241107224522202|20.40442
20241107224623202|20.35007
20241107224724202|20.32291
20241107224825202|20.37726
20241107224926202|20.32291
20241107225027202|20.43161
20241107225128202|20.29575
20241107225229202|20.40442
20241107225330202|20.35007
20241107225400202|20.26859
20241107225501202|20.40442
20241107225602202|20.45877
20241107225703202|20.18707
20241107225804202|20.29575
20241107225905202|20.32291
20241107230006202|20.35007
20241107230107202|20.21423
20241107230208202|20.26859
20241107230309202|20.51309
20241107230410202|20.56744
20241107230511202|20.62183
20241107230612202|20.62183
20241107230713202|20.56744
20241107230814202|20.29575
20241107230915202|20.40442
20241107231016202|20.45877
20241107231117202|20.29575
20241107231218202|20.45877
20241107231319202|20.32291
20241107231420202|20.40442
20241107231521202|20.21423
20241107231622202|20.26859
20241107231723202|20.43161
20241107231824202|20.29575
20241107231925202|20.29575
20241107232026202|20.26859
20241107232127202|20.15991
20241107232228202|20.29575
20241107232329202|20.29575
20241107232430202|20.26859
20241107232531202|20.32291
20241107232632202|20.24142
20241107232733202|20.35007
20241107232834202|20.24142
20241107232935202|20.26859
20241107233036202|20.29575
20241107233137202|20.29575
20241107233238202|20.32291
20241107233339202|20.35007
20241107233440202|20.35007
20241107233541202|20.29575
20241107233642202|20.29575
20241107233743202|19.69821
20241107233844202|20.18707
20241107233945202|20.29575
20241107234046202|20.26859
20241107234147202|20.24142
20241107234248202|20.32291
20241107234349202|20.29575
20241107234450202|20.56744
20241107234551202|20.45877
20241107234652202|20.18707
20241107234753202|20.26859
20241107234854202|20.15991
20241107234955202|20.29575
20241107235056202|20.32291
20241107235157202|20.26859
20241107235258202|20.26859
20241107235359202|20.0784
20241107235500202|20.29575
20241107235601202|20.29575
20241107235702202|20.29575
20241107235803202|20.26859
20241107235904202|20.18707