20241108000005202|20.26859
20241108000106202|20.35007
20241108000207202|20.29575
20241108000308202|20.24142
20241108000409202|20.26859
20241108000510202|20.10556
20241108000611202|20.29575
20241108000712202|19.91547
20241108000813202|20.13275
20241108000914202|20.0784
20241108001015202|20.32291
20241108001116202|20.24142
20241108001217202|20.18707
20241108001318202|20.13275
20241108001419202|20.21423
20241108001520202|20.29575
20241108001622202|20.18707
20241108001723202|20.15991
20241108001824202|20.40442
20241108001925202|20.26859
20241108002026202|20.15991
20241108002127202|20.29575
20241108002228202|20.13275
20241108002329202|20.32291
20241108002430202|20.26859
20241108002531202|20.10556
20241108002632202|20.13275
20241108002733202|20.24142
20241108002834202|20.37726
20241108002935202|20.15991
20241108003036202|20.21423
20241108003137202|20.18707
20241108003238202|20.15991
20241108003339202|20.18707
20241108003440202|20.26859
20241108003541202|20.13275
20241108003642202|19.99695
20241108003743202|20.02411
20241108003844202|20.0784
20241108003945202|20.26859
20241108004046202|20.13275
20241108004147202|20.15991
20241108004248202|20.05124
20241108004349202|20.0784
20241108004450202|20.0784
20241108004551202|20.15991
20241108004652202|20.15991
20241108004753202|20.15991
20241108004854202|20.10556
20241108004955202|20.13275
20241108005056202|20.18707
20241108005157202|20.13275
20241108005258202|20.0784
20241108005359202|20.10556
20241108005449202|20.13275
20241108005559202|20.15991
20241108005700202|20.15991
20241108005801202|20.13275
20241108005902202|20.13275
20241108010003202|20.15991
20241108010104202|20.0784
20241108010205202|20.10556
20241108010306202|20.05124
20241108010407202|20.13275
20241108010508202|20.15991
20241108010609202|20.15991
20241108010710202|20.21423
20241108010811202|20.21423
20241108010912202|20.18707
20241108011013202|20.26859
20241108011114202|20.15991
20241108011215202|20.10556
20241108011316202|20.24142
20241108011417202|20.15991
20241108011518202|20.0784
20241108011619202|20.24142
20241108011720202|19.99695
20241108011821202|20.18707
20241108011922202|20.29575
20241108012023202|20.05124
20241108012124202|19.96979
20241108012225202|20.18707
20241108012326202|20.10556
20241108012427202|20.18707
20241108012528202|20.02411
20241108012629202|20.02411
20241108012730202|20.13275
20241108012831202|20.18707
20241108012932202|20.05124
20241108013033202|20.21423
20241108013134202|20.05124
20241108013235202|20.18707
20241108013336202|20.0784
20241108013437202|20.21423
20241108013538202|20.02411
20241108013639202|20.13275
20241108013740202|20.02411
20241108013841202|20.0784
20241108013942202|20.10556
20241108014043202|20.0784
20241108014144202|20.18707
20241108014245202|20.15991
20241108014346202|19.99695
20241108014447202|20.13275
20241108014548202|19.96979
20241108014649202|20.15991
20241108014750202|20.0784
20241108014851202|20.15991
20241108014952202|20.13275
20241108015053202|20.10556
20241108015154202|20.0784
20241108015255202|19.86118
20241108015356202|20.0784
20241108015457202|20.0784
20241108015558202|19.9426
20241108015659202|20.13275
20241108015800202|20.15991
20241108015901202|20.13275
20241108020002202|20.15991
20241108020103202|20.29575
20241108020204202|20.18707
20241108020305202|20.13275
20241108020406202|20.21423
20241108020507202|20.05124
20241108020608202|20.0784
20241108020709202|20.15991
20241108020810202|20.18707
20241108020911202|20.29575
20241108021012202|20.24142
20241108021113202|20.26859
20241108021214202|20.18707
20241108021315202|20.40442
20241108021416202|20.05124
20241108021517202|20.02411
20241108021618202|20.05124
20241108021719202|20.10556
20241108021820202|19.96979
20241108021921202|20.15991
20241108022022202|19.99695
20241108022123202|20.0784
20241108022224202|20.05124
20241108022325202|20.13275
20241108022426202|20.02411
20241108022527202|20.15991
20241108022628202|19.9426
20241108022729202|20.13275
20241108022830202|20.05124
20241108022931202|19.91547
20241108023032202|20.21423
20241108023133202|19.96979
20241108023234202|20.05124
20241108023335202|20.0784
20241108023436202|19.99695
20241108023537202|20.05124
20241108023638202|20.18707
20241108023739202|20.02411
20241108023840202|19.86118
20241108023941202|19.9426
20241108024042202|20.05124
20241108024143202|19.75253
20241108024244202|20.43161
20241108024345202|20.02411
20241108024446202|20.0784
20241108024547202|20.13275
20241108024648202|20.0784
20241108024749202|20.15991
20241108024850202|20.05124
20241108024951202|20.05124
20241108025052202|20.0784
20241108025153202|20.13275
20241108025254202|19.9426
20241108025355202|19.91547
20241108025517202|19.99695
20241108025624202|19.88831
20241108025725202|20.37726
20241108025826202|20.0784
20241108025927202|19.9426
20241108030028202|19.99695
20241108030129202|20.05124
20241108030230202|20.10556
20241108030331202|20.29575
20241108030432202|19.99695
20241108030533202|20.02411
20241108030634202|19.9426
20241108030735202|19.88831
20241108030836202|20.02411
20241108030937202|19.86118
20241108031038202|19.88831
20241108031139202|19.88831
20241108031240202|20.02411
20241108031341202|19.96979
20241108031442202|19.96979
20241108031543202|20.02411
20241108031644202|19.91547
20241108031745202|19.88831
20241108031846202|19.9426
20241108031947202|19.99695
20241108032048202|19.88831
20241108032149202|19.96979
20241108032250202|19.86118
20241108032351202|20.05124
20241108032452202|19.83398
20241108032553202|19.99695
20241108032654202|20.02411
20241108032755202|20.13275
20241108032856202|19.88831
20241108032957202|19.99695
20241108033058202|20.02411
20241108033159202|20.0784
20241108033300202|20.0784
20241108033401202|20.02411
20241108033502202|19.99695
20241108033603202|19.96979
20241108033704202|20.02411
20241108033805202|19.99695
20241108033906202|20.0784
20241108034007202|19.9426
20241108034108202|19.99695
20241108034209202|20.05124
20241108034310202|19.99695
20241108034411202|20.02411
20241108034512202|20.10556
20241108034613202|20.02411
20241108034714202|19.91547
20241108034815202|20.15991
20241108034916202|19.99695
20241108035017202|19.9426
20241108035118202|19.86118
20241108035219202|19.86118
20241108035320202|19.91547
20241108035421202|19.96979
20241108035522202|19.96979
20241108035623202|19.9426
20241108035724202|20.0784
20241108035825202|20.13275
20241108035926202|19.91547
20241108040027202|19.9426
20241108040128202|19.99695
20241108040229202|20.02411
20241108040330202|20.02411
20241108040431202|19.88831
20241108040532202|19.99695
20241108040633202|19.99695
20241108040734202|19.88831
20241108040835202|19.99695
20241108040936202|20.02411
20241108041037202|19.86118
20241108041138202|19.88831
20241108041239202|19.99695
20241108041340202|19.88831
20241108041441202|20.13275
20241108041542202|19.96979
20241108041643202|19.96979
20241108041744202|19.99695
20241108041845202|19.96979
20241108041946202|19.99695
20241108042047202|19.86118
20241108042148202|19.77969
20241108042249202|19.96979
20241108042350202|19.88831
20241108042451202|20.02411
20241108042552202|20.02411
20241108042653202|19.83398
20241108042754202|19.83398
20241108042855202|20.02411
20241108042956202|20.02411
20241108043057202|19.86118
20241108043158202|19.72537
20241108043300202|19.88831
20241108043401202|19.86118
20241108043502202|19.99695
20241108043603202|20.05124
20241108043704202|19.96979
20241108043805202|19.75253
20241108043906202|19.86118
20241108044007202|19.96979
20241108044108202|19.77969
20241108044209202|19.96979
20241108044310202|19.86118
20241108044411202|19.86118
20241108044512202|20.02411
20241108044613202|19.96979
20241108044714202|19.96979
20241108044815202|19.86118
20241108044916202|20.10556
20241108045017202|19.96979
20241108045118202|19.99695
20241108045219202|20.05124
20241108045320202|19.99695
20241108045421202|19.9426
20241108045629202|19.80685
20241108045730202|19.99695
20241108045831202|19.83398
20241108045932202|19.67105
20241108050033202|19.99695
20241108050134202|19.86118
20241108050235202|20.02411
20241108050336202|19.83398
20241108050617202|19.72537
20241108050718202|19.99695
20241108050819202|19.96979
20241108050920202|19.88831
20241108051021202|19.91547
20241108051122202|19.83398
20241108051223202|19.86118
20241108051324202|19.9426
20241108051425202|19.91547
20241108051526202|19.83398
20241108051627202|19.96979
20241108051728202|19.9426
20241108051829202|19.91547
20241108051930202|19.86118
20241108052031202|19.86118
20241108052132202|19.72537
20241108052233202|19.88831
20241108052334202|19.86118
20241108052435202|19.91547
20241108052536202|19.96979
20241108052637202|19.86118
20241108052738202|19.83398
20241108052839202|19.83398
20241108052940202|19.83398
20241108053041202|19.80685
20241108053142202|19.83398
20241108053243202|20.13275
20241108053344202|19.96979
20241108053445202|19.91547
20241108053546202|19.83398
20241108053647202|19.80685
20241108053748202|19.86118
20241108053849202|19.91547
20241108053950202|19.96979
20241108054051202|19.88831
20241108054152202|19.83398
20241108054253202|19.83398
20241108054354202|19.80685
20241108054455202|19.83398
20241108054556202|19.86118
20241108054657202|19.99695
20241108054758202|20.05124
20241108054859202|19.72537
20241108055000202|19.83398
20241108055101202|19.86118
20241108055202202|19.86118
20241108055303202|19.91547
20241108055404202|19.69821
20241108055505202|19.88831
20241108055606202|19.75253
20241108055707202|19.86118
20241108055808202|19.83398
20241108055909202|19.88831
20241108060010202|19.72537
20241108060111202|20.9209
20241108060212202|19.83398
20241108060313202|19.77969
20241108060414202|19.88831
20241108060515202|19.91547
20241108060616202|19.80685
20241108060717202|19.83398
20241108060818202|19.80685
20241108060919202|19.67105
20241108061020202|19.86118
20241108061121202|19.77969
20241108061222202|19.75253
20241108061323202|19.86118
20241108061424202|19.83398
20241108061525202|19.69821
20241108061626202|19.9426
20241108061727202|19.96979
20241108061828202|19.69821
20241108061929202|19.67105
20241108062030202|19.69821
20241108062131202|19.75253
20241108062232202|19.83398
20241108062333202|19.88831
20241108062434202|19.75253
20241108062535202|19.77969
20241108062636202|19.69821
20241108062737202|20.0784
20241108062838202|19.67105
20241108062939202|19.72537
20241108063040202|19.91547
20241108063141202|19.77969
20241108063242202|19.69821
20241108063343202|19.86118
20241108063444202|19.77969
20241108063545202|19.83398
20241108063646202|19.83398
20241108063747202|19.58963
20241108063848202|19.83398
20241108063949202|19.9426
20241108064050202|19.75253
20241108064151202|19.75253
20241108064253202|19.75253
20241108064354202|19.77969
20241108064455202|19.75253
20241108064556202|19.77969
20241108064657202|19.75253
20241108064758202|19.75253
20241108064859202|19.88831
20241108065000202|19.75253
20241108065101202|19.83398
20241108065202202|19.61676
20241108065303202|19.67105
20241108065404202|19.77969
20241108065505202|19.77969
20241108065606202|19.86118
20241108065658202|19.77969
20241108065759202|19.80685
20241108065900202|19.83398
20241108070001202|19.86118
20241108070102202|19.72537
20241108070203202|19.69821
20241108070304202|19.69821
20241108070405202|19.9426
20241108070506202|19.83398
20241108070607202|19.72537
20241108070708202|19.75253
20241108070809202|20.32291
20241108070910202|19.75253
20241108071011202|19.80685
20241108071112202|19.99695
20241108071213202|19.83398
20241108071314202|19.96979
20241108071415202|19.86118
20241108071516202|19.83398
20241108071617202|20.43161
20241108071718202|19.86118
20241108071819202|19.80685
20241108071920202|19.80685
20241108072021202|19.69821
20241108072122202|19.72537
20241108072223202|19.86118
20241108072325202|19.72537
20241108072426202|19.75253
20241108072527202|19.69821
20241108072628202|19.75253
20241108072729202|19.83398
20241108072830202|19.67105
20241108072931202|19.80685
20241108073032202|19.86118
20241108073133202|19.69821
20241108073234202|19.88831
20241108073335202|19.83398
20241108073436202|19.88831
20241108073537202|19.72537
20241108073638202|19.83398
20241108073739202|19.83398
20241108073840202|19.75253
20241108073941202|19.86118
20241108074042202|19.64389
20241108074143202|19.83398
20241108074244202|19.72537
20241108074345202|19.72537
20241108074446202|19.72537
20241108074547202|19.58963
20241108074648202|19.83398
20241108074749202|19.88831
20241108074850202|19.88831
20241108074951202|19.77969
20241108075052202|19.72537
20241108075153202|19.72537
20241108075254202|19.83398
20241108075355202|19.58963
20241108075456202|19.72537
20241108075557202|20.05124
20241108075658202|19.96979
20241108075759202|19.75253
20241108075900202|19.69821
20241108080001202|19.77969
20241108080102202|19.64389
20241108080203202|19.83398
20241108080304202|19.69821
20241108080405202|19.75253
20241108080506202|18.82947
20241108080607202|19.69821
20241108080708202|19.69821
20241108080809202|19.72537
20241108080910202|19.72537
20241108081011202|19.58963
20241108081112202|19.75253
20241108081213202|19.80685
20241108081314202|19.77969
20241108081415202|19.86118
20241108081516202|19.64389
20241108081617202|19.53531
20241108081718202|19.75253
20241108081819202|19.72537
20241108081920202|19.56244
20241108082021202|20.02411
20241108082122202|19.72537
20241108082223202|19.67105
20241108082324202|19.72537
20241108082425202|19.83398
20241108082526202|19.72537
20241108082627202|19.67105
20241108082728202|19.69821
20241108082829202|19.56244
20241108082930202|19.58963
20241108083031202|19.61676
20241108083132202|19.64389
20241108083233202|19.72537
20241108083334202|19.69821
20241108083435202|19.72537
20241108083536202|19.75253
20241108083637202|19.83398
20241108083738202|19.75253
20241108083839202|19.91547
20241108083940202|19.69821
20241108084041202|19.75253
20241108084142202|19.61676
20241108084243202|19.58963
20241108084344202|20.18707
20241108084445202|19.53531
20241108084546202|20.02411
20241108084647202|20.05124
20241108084748202|20.10556
20241108084849202|20.26859
20241108084950202|19.75253
20241108085051202|19.56244
20241108085152202|19.83398
20241108085253202|19.86118
20241108085354202|19.61676
20241108085455202|20.02411
20241108085556202|19.75253
20241108085657202|19.80685
20241108085725202|19.75253
20241108085826202|19.88831
20241108085927202|19.86118
20241108090028202|20.13275
20241108090129202|19.83398
20241108090230202|19.86118
20241108090331202|20.02411
20241108090432202|19.96979
20241108090533202|19.86118
20241108090634202|19.75253
20241108090735202|19.75253
20241108090836202|19.96979
20241108090937202|20.13275
20241108091038202|19.88831
20241108091139202|19.80685
20241108091240202|19.86118
20241108091341202|19.75253
20241108091442202|19.67105
20241108091543202|19.75253
20241108091644202|19.69821
20241108091745202|19.72537
20241108091846202|19.72537
20241108091947202|19.86118
20241108092048202|19.45386
20241108092149202|19.58963
20241108092250202|19.64389
20241108092351202|19.83398
20241108092452202|19.75253
20241108092553202|19.77969
20241108092654202|19.72537
20241108092755202|19.86118
20241108092856202|19.69821
20241108092957202|19.58963
20241108093058202|19.83398
20241108093159202|19.72537
20241108093300202|19.86118
20241108093401202|19.75253
20241108093502202|19.83398
20241108093603202|19.69821
20241108093704202|19.80685
20241108093805202|19.61676
20241108093906202|19.50815
20241108094007202|19.64389
20241108094108202|19.75253
20241108094209202|19.61676
20241108094310202|19.80685
20241108094411202|19.72537
20241108094512202|19.72537
20241108094613202|19.83398
20241108094714202|19.67105
20241108094815202|19.64389
20241108094916202|19.72537
20241108095017202|19.61676
20241108095118202|19.64389
20241108095219202|19.77969
20241108095320202|19.58963
20241108095421202|19.64389
20241108095522202|20.02411
20241108095623202|19.69821
20241108095724202|19.75253
20241108095825202|19.75253
20241108095926202|19.75253
20241108100027202|19.72537
20241108100128202|19.77969
20241108100229202|19.86118
20241108100330202|19.75253
20241108100431202|19.83398
20241108100532202|19.80685
20241108100633202|19.72537
20241108100734202|19.77969
20241108100835202|19.83398
20241108100936202|19.75253
20241108101037202|19.53531
20241108101138202|19.69821
20241108101239202|19.75253
20241108101340202|19.64389
20241108101441202|19.9426
20241108101542202|19.88831
20241108101643202|19.64389
20241108101744202|19.9426
20241108101845202|19.75253
20241108101946202|19.67105
20241108102047202|19.72537
20241108102148202|19.72537
20241108102249202|19.69821
20241108102350202|19.75253
20241108102451202|19.83398
20241108102552202|19.72537
20241108102654202|19.83398
20241108102755202|19.75253
20241108102856202|19.61676
20241108102957202|19.83398
20241108103058202|19.77969
20241108103159202|19.64389
20241108103300202|19.75253
20241108103401202|19.80685
20241108103502202|19.9426
20241108103603202|19.75253
20241108103704202|19.69821
20241108103805202|19.88831
20241108103906202|19.83398
20241108104007202|19.72537
20241108104108202|19.86118
20241108104209202|19.75253
20241108104310202|19.88831
20241108104411202|19.86118
20241108104512202|19.96979
20241108104613202|19.72537
20241108104714202|19.86118
20241108104815202|19.86118
20241108104916202|19.83398
20241108105017202|19.86118
20241108105118202|19.88831
20241108105219202|19.83398
20241108105320202|19.72537
20241108105421202|19.77969
20241108105522202|19.96979
20241108105623202|19.96979
20241108105724202|19.96979
20241108105752202|19.88831
20241108105853202|19.86118
20241108105954202|19.88831
20241108110055202|19.88831
20241108110156202|19.96979
20241108110257202|19.96979
20241108110358202|19.75253
20241108110459202|19.9426
20241108110600202|19.86118
20241108110701202|19.86118
20241108110802202|19.91547
20241108110903202|20.05124
20241108111004202|19.86118
20241108111105202|19.86118
20241108111206202|20.02411
20241108111307202|19.91547
20241108111408202|19.96979
20241108111509202|20.02411
20241108111610202|19.83398
20241108111711202|20.0784
20241108111812202|20.02411
20241108111913202|20.02411
20241108112014202|19.31815
20241108112115202|19.61676
20241108112216202|19.91547
20241108112317202|19.99695
20241108112418202|20.02411
20241108112519202|19.91547
20241108112620202|19.88831
20241108112721202|19.88831
20241108112822202|19.83398
20241108112923202|20.02411
20241108113024202|19.88831
20241108113125202|20.02411
20241108113226202|20.02411
20241108113327202|19.9426
20241108113428202|19.96979
20241108113529202|20.05124
20241108113630202|19.88831
20241108113731202|19.96979
20241108113832202|20.13275
20241108113933202|20.15991
20241108114034202|20.05124
20241108114135202|19.96979
20241108114236202|20.02411
20241108114337202|20.02411
20241108114438202|19.91547
20241108114539202|20.15991
20241108114640202|20.05124
20241108114741202|19.96979
20241108114842202|20.15991
20241108114943202|19.99695
20241108115044202|19.96979
20241108115145202|19.99695
20241108115246202|20.0784
20241108115347202|20.0784
20241108115448202|20.18707
20241108115549202|20.13275
20241108115651202|19.86118
20241108115752202|20.0784
20241108115853202|20.15991
20241108115954202|20.15991
20241108120055202|20.0784
20241108120156202|20.05124
20241108120257202|20.0784
20241108120358202|20.24142
20241108120459202|20.18707
20241108120600202|20.10556
20241108120701202|20.21423
20241108120802202|19.96979
20241108120903202|20.0784
20241108121004202|20.13275
20241108121105202|20.15991
20241108121206202|20.15991
20241108121307202|20.15991
20241108121408202|20.13275
20241108121509202|20.05124
20241108121610202|20.15991
20241108121711202|20.15991
20241108121812202|20.26859
20241108121913202|20.15991
20241108122014202|20.18707
20241108122115202|20.05124
20241108122216202|19.99695
20241108122317202|20.18707
20241108122418202|20.21423
20241108122519202|19.96979
20241108122620202|20.29575
20241108122721202|20.13275
20241108122822202|20.21423
20241108122923202|20.18707
20241108123024202|19.91547
20241108123125202|20.15991
20241108123226202|20.0784
20241108123327202|20.13275
20241108123428202|20.10556
20241108123529202|20.21423
20241108123630202|20.26859
20241108123731202|20.0784
20241108123832202|20.24142
20241108123933202|20.43161
20241108124034202|20.21423
20241108124135202|20.32291
20241108124236202|20.18707
20241108124337202|20.29575
20241108124438202|20.15991
20241108124539202|20.18707
20241108124640202|20.24142
20241108124741202|20.32291
20241108124842202|20.15991
20241108124943202|20.18707
20241108125044202|20.18707
20241108125145202|20.29575
20241108125246202|20.13275
20241108125347202|20.15991
20241108125448202|20.18707
20241108125549202|20.13275
20241108125650202|20.0784
20241108125751202|20.02411
20241108125818202|20.02411
20241108125919202|20.32291
20241108130020202|20.29575
20241108130121202|20.26859
20241108130222202|20.15991
20241108130323202|19.99695
20241108130424202|20.32291
20241108130525202|20.29575
20241108130626202|20.29575
20241108130727202|20.13275
20241108130828202|20.15991
20241108130929202|20.21423
20241108131030202|20.15991
20241108131132202|20.40442
20241108131233202|20.18707
20241108131334202|20.13275
20241108131435202|20.37726
20241108131536202|20.21423
20241108131637202|20.18707
20241108131738202|20.43161
20241108131839202|20.21423
20241108131940202|20.35007
20241108132041202|19.99695
20241108132142202|20.29575
20241108132243202|20.40442
20241108132344202|20.32291
20241108132445202|20.37726
20241108132546202|20.43161
20241108132647202|20.37726
20241108132748202|20.26859
20241108132849202|20.18707
20241108132950202|20.35007
20241108133051202|20.32291
20241108133152202|20.15991
20241108133253202|20.29575
20241108133354202|20.18707
20241108133455202|20.40442
20241108133556202|20.43161
20241108133657202|20.37726
20241108133758202|20.37726
20241108133859202|20.26859
20241108134000202|20.29575
20241108134101202|21.46512
20241108134202202|20.29575
20241108134303202|20.40442
20241108134404202|20.45877
20241108134505202|20.32291
20241108134606202|20.32291
20241108134707202|20.56744
20241108134808202|20.70337
20241108134909202|20.59467
20241108135010202|20.43161
20241108135111202|20.43161
20241108135212202|20.54028
20241108135313202|20.35007
20241108135414202|20.45877
20241108135515202|20.56744
20241108135616202|20.48593
20241108135717202|20.56744
20241108135818202|20.35007
20241108135919202|21.71021
20241108140020202|20.45877
20241108140121202|20.59467
20241108140222202|20.45877
20241108140323202|20.48593
20241108140424202|20.43161
20241108140525202|20.48593
20241108140626202|20.67618
20241108140727202|20.59467
20241108140828202|20.13275
20241108140929202|20.89368
20241108141030202|20.45877
20241108141131202|20.48593
20241108141232202|20.15991
20241108141333202|20.59467
20241108141434202|20.43161
20241108141535202|20.54028
20241108141636202|23.67816
20241108141737202|20.29575
20241108141838202|20.54028
20241108141939202|20.40442
20241108142040202|20.45877
20241108142141202|20.45877
20241108142242202|20.40442
20241108142343202|20.62183
20241108142444202|21.00247
20241108142545202|20.64899
20241108142646202|20.59467
20241108142747202|20.40442
20241108142848202|20.75775
20241108142949202|20.73056
20241108143050202|20.40442
20241108143151202|20.62183
20241108143252202|20.48593
20241108143353202|20.45877
20241108143454202|20.48593
20241108143555202|20.48593
20241108143656202|20.26859
20241108143757202|20.37726
20241108143858202|20.15991
20241108143959202|20.43161
20241108144100202|20.51309
20241108144201202|20.56744
20241108144302202|20.56744
20241108144403202|20.40442
20241108144504202|20.59467
20241108144605202|20.48593
20241108144706202|20.62183
20241108144807202|20.70337
20241108144908202|20.56744
20241108145009202|20.59467
20241108145110202|20.59467
20241108145211202|20.51309
20241108145312202|20.37726
20241108145413202|20.73056
20241108145514202|20.59467
20241108145615202|20.70337
20241108145716202|20.70337
20241108145817202|20.67618
20241108145844202|20.64899
20241108145945202|20.62183
20241108150046202|20.83936
20241108150147202|20.32291
20241108150248202|20.59467
20241108150349202|20.48593
20241108150450202|20.62183
20241108150551202|20.56744
20241108150652202|20.56744
20241108150753202|20.54028
20241108150854202|20.45877
20241108150955202|20.59467
20241108151056202|20.75775
20241108151157202|20.70337
20241108151258202|20.59467
20241108151359202|20.56744
20241108151500202|20.59467
20241108151601202|20.45877
20241108151702202|20.54028
20241108151803202|20.64899
20241108151904202|20.94806
20241108152005202|20.64899
20241108152106202|20.51309
20241108152207202|20.51309
20241108152308202|20.32291
20241108152409202|20.45877
20241108152510202|20.59467
20241108152611202|20.81213
20241108152712202|20.59467
20241108152813202|20.70337
20241108152914202|20.70337
20241108153015202|20.54028
20241108153116202|20.64899
20241108153217202|20.59467
20241108153318202|20.83936
20241108153419202|20.45877
20241108153520202|21.19293
20241108153621202|20.56744
20241108153722202|20.70337
20241108153823202|21.11127
20241108153924202|20.78494
20241108154025202|20.75775
20241108154126202|20.81213
20241108154227202|20.83936
20241108154328202|20.70337
20241108154429202|20.78494
20241108154530202|20.89368
20241108154631202|20.75775
20241108154732202|21.02966
20241108154833202|20.97531
20241108154934202|21.13849
20241108155035202|21.05685
20241108155136202|20.81213
20241108155237202|20.83936
20241108155338202|20.9209
20241108155439202|20.86652
20241108155540202|21.05685
20241108155641202|21.00247
20241108155742202|20.9209
20241108155843202|20.97531
20241108155944202|20.81213
20241108160045202|20.86652
20241108160146202|20.89368
20241108160247202|20.86652
20241108160348202|21.08408
20241108160449202|20.94806
20241108160550202|20.9209
20241108160651202|21.16568
20241108160752202|21.05685
20241108160853202|21.00247
20241108160954202|21.05685
20241108161055202|20.75775
20241108161156202|21.05685
20241108161257202|21.00247
20241108161358202|20.94806
20241108161459202|21.16568
20241108161600202|20.83936
20241108161701202|20.70337
20241108161802202|20.9209
20241108161903202|21.32898
20241108162004202|21.19293
20241108162105202|21.16568
20241108162206202|20.94806
20241108162307202|21.02966
20241108162408202|21.02966
20241108162509202|21.02966
20241108162610202|21.02966
20241108162711202|21.05685
20241108162812202|21.00247
20241108162913202|21.13849
20241108163014202|20.94806
20241108163115202|20.86652
20241108163216202|21.30173
20241108163317202|21.13849
20241108163418202|21.00247
20241108163519202|21.02966
20241108163620202|21.00247
20241108163721202|21.16568
20241108163822202|20.83936
20241108163923202|21.00247
20241108164024202|21.19293
20241108164125202|21.35617
20241108164226202|20.89368
20241108164327202|21.05685
20241108164428202|20.94806
20241108164529202|21.13849
20241108164630202|20.9209
20241108164731202|21.13849
20241108164832202|21.00247
20241108164933202|20.83936
20241108165034202|21.11127
20241108165135202|20.9209
20241108165236202|21.02966
20241108165337202|21.11127
20241108165438202|20.94806
20241108165539202|20.97531
20241108165640202|21.02966
20241108165741202|20.9209
20241108165842202|20.89368
20241108165911202|20.83936
20241108170012202|20.75775
20241108170113202|20.86652
20241108170214202|20.86652
20241108170315202|21.11127
20241108170416202|20.81213
20241108170517202|20.83936
20241108170618202|20.86652
20241108170719202|20.94806
20241108170820202|20.9209
20241108170921202|20.75775
20241108171022202|21.02966
20241108171123202|20.86652
20241108171224202|21.00247
20241108171325202|20.94806
20241108171426202|20.89368
20241108171527202|20.89368
20241108171628202|20.89368
20241108171729202|20.81213
20241108171830202|20.86652
20241108171931202|20.83936
20241108172032202|21.00247
20241108172133202|20.86652
20241108172234202|20.78494
20241108172335202|20.89368
20241108172436202|20.83936
20241108172537202|20.9209
20241108172638202|20.81213
20241108172739202|20.89368
20241108172840202|20.83936
20241108172941202|20.62183
20241108173042202|20.56744
20241108173143202|20.9209
20241108173244202|20.86652
20241108173345202|20.9209
20241108173446202|20.62183
20241108173547202|20.89368
20241108173648202|20.83936
20241108173749202|20.83936
20241108173850202|20.78494
20241108173951202|20.73056
20241108174052202|20.81213
20241108174153202|20.81213
20241108174254202|20.75775
20241108174355202|20.75775
20241108174456202|20.89368
20241108174557202|20.9209
20241108174658202|20.83936
20241108174759202|20.59467
20241108174900202|20.54028
20241108175001202|20.45877
20241108175102202|20.62183
20241108175203202|20.54028
20241108175304202|20.70337
20241108175405202|20.67618
20241108175506202|20.70337
20241108175607202|20.45877
20241108175708202|20.67618
20241108175809202|20.64899
20241108175910202|20.73056
20241108180011202|20.73056
20241108180112202|20.89368
20241108180213202|20.89368
20241108180314202|20.83936
20241108180415202|20.89368
20241108180516202|20.83936
20241108180617202|18.06918
20241108180718202|20.86652
20241108180819202|20.86652
20241108180920202|20.86652
20241108181021202|20.94806
20241108181122202|20.75775
20241108181223202|20.75775
20241108181324202|20.56744
20241108181425202|20.67618
20241108181526202|20.83936
20241108181627202|20.86652
20241108181728202|20.9209
20241108181829202|20.73056
20241108181930202|20.70337
20241108182031202|20.56744
20241108182132202|20.62183
20241108182233202|21.00247
20241108182334202|20.64899
20241108182435202|20.56744
20241108182536202|20.75775
20241108182637202|20.62183
20241108182738202|20.62183
20241108182839202|20.97531
20241108182940202|20.56744
20241108183041202|20.51309
20241108183142202|20.54028
20241108183243202|20.54028
20241108183344202|20.51309
20241108183445202|20.62183
20241108183546202|20.62183
20241108183647202|20.43161
20241108183748202|20.37726
20241108183849202|20.40442
20241108183950202|20.43161
20241108184051202|20.40442
20241108184152202|20.51309
20241108184253202|20.37726
20241108184354202|20.45877
20241108184455202|20.62183
20241108184556202|20.64899
20241108184657202|20.54028
20241108184758202|20.59467
20241108184859202|20.54028
20241108185000202|20.40442
20241108185101202|20.45877
20241108185202202|20.51309
20241108185303202|20.73056
20241108185404202|20.43161
20241108185505202|20.59467
20241108185606202|20.43161
20241108185707202|20.75775
20241108185808202|20.54028
20241108185909202|20.59467
20241108185937202|20.35007
20241108190038202|20.43161
20241108190139202|20.18707
20241108190240202|20.62183
20241108190341202|20.62183
20241108190442202|20.48593
20241108190543202|20.43161
20241108190644202|20.67618
20241108190745202|20.59467
20241108190846202|20.54028
20241108190947202|20.56744
20241108191048202|20.45877
20241108191149202|20.40442
20241108191250202|20.45877
20241108191351202|20.48593
20241108191452202|20.51309
20241108191553202|20.51309
20241108191654202|20.45877
20241108191755202|20.56744
20241108191856202|20.45877
20241108191957202|20.89368
20241108192058202|20.56744
20241108192159202|20.54028
20241108192300202|20.40442
20241108192401202|20.40442
20241108192502202|20.56744
20241108192603202|20.56744
20241108192704202|20.56744
20241108192805202|20.48593
20241108192906202|20.51309
20241108193007202|21.46512
20241108193108202|20.51309
20241108193209202|20.35007
20241108193310202|20.35007
20241108193411202|20.48593
20241108193512202|20.32291
20241108193613202|20.35007
20241108193714202|20.40442
20241108193815202|20.43161
20241108193916202|20.43161
20241108194017202|20.35007
20241108194118202|20.26859
20241108194219202|20.43161
20241108194320202|20.40442
20241108194421202|20.32291
20241108194522202|20.32291
20241108194624202|20.43161
20241108194725202|20.40442
20241108194826202|20.43161
20241108194927202|20.32291
20241108195028202|20.45877
20241108195129202|20.32291
20241108195230202|20.26859
20241108195331202|20.21423
20241108195432202|20.43161
20241108195533202|20.29575
20241108195634202|20.32291
20241108195735202|20.40442
20241108195836202|20.05124
20241108195937202|20.29575
20241108200038202|20.37726
20241108200139202|20.29575
20241108200240202|20.13275
20241108200341202|20.73056
20241108200442202|20.32291
20241108200543202|20.18707
20241108200644202|20.13275
20241108200745202|20.29575
20241108200846202|20.32291
20241108200947202|20.45877
20241108201048202|20.18707
20241108201149202|20.29575
20241108201250202|20.32291
20241108201351202|20.24142
20241108201452202|20.15991
20241108201553202|20.18707
20241108201654202|20.26859
20241108201755202|20.40442
20241108201856202|20.29575
20241108201957202|20.29575
20241108202058202|20.13275
20241108202159202|20.13275
20241108202300202|20.29575
20241108202401202|20.35007
20241108202502202|20.26859
20241108202603202|20.40442
20241108202704202|20.18707
20241108202805202|20.32291
20241108202906202|20.05124
20241108203007202|20.29575
20241108203108202|19.99695
20241108203209202|20.21423
20241108203310202|20.05124
20241108203411202|20.13275
20241108203512202|20.29575
20241108203613202|20.15991
20241108203714202|20.32291
20241108203815202|20.13275
20241108203916202|20.15991
20241108204017202|20.05124
20241108204118202|20.26859
20241108204219202|20.26859
20241108204320202|20.15991
20241108204421202|20.0784
20241108204522202|20.18707
20241108204623202|20.15991
20241108204724202|20.0784
20241108204825202|20.24142
20241108204926202|20.21423
20241108205027202|20.21423
20241108205128202|20.32291
20241108205229202|20.24142
20241108205330202|20.32291
20241108205431202|20.15991
20241108205532202|20.32291
20241108205633202|20.26859
20241108205734202|20.02411
20241108205835202|19.72537
20241108205936202|20.18707
20241108210013202|20.02411
20241108210114202|20.18707
20241108210215202|20.05124
20241108210316202|20.13275
20241108210417202|20.02411
20241108210518202|20.29575
20241108210619202|20.0784
20241108210720202|20.15991
20241108210821202|20.13275
20241108210922202|19.99695
20241108211023202|20.13275
20241108211124202|20.05124
20241108211225202|17.28104
20241108211326202|20.15991
20241108211427202|19.99695
20241108211528202|20.02411
20241108211629202|20.02411
20241108211730202|20.0784
20241108211831202|20.37726
20241108211932202|20.05124
20241108212033202|20.26859
20241108212134202|20.05124
20241108212235202|20.40442
20241108212336202|20.37726
20241108212438202|20.59467
20241108212539202|20.26859
20241108212640202|20.13275
20241108212741202|19.96979
20241108212842202|20.15991
20241108212943202|20.15991
20241108213044202|20.29575
20241108213145202|19.96979
20241108213246202|20.18707
20241108213347202|20.21423
20241108213448202|20.15991
20241108213549202|20.13275
20241108213650202|20.40442
20241108213751202|20.43161
20241108213852202|20.32291
20241108213953202|20.13275
20241108214054202|20.15991
20241108214155202|19.88831
20241108214256202|20.0784
20241108214357202|20.13275
20241108214458202|20.13275
20241108214559202|19.99695
20241108214700202|20.26859
20241108214801202|20.02411
20241108214902202|20.02411
20241108215003202|20.10556
20241108215104202|20.05124
20241108215205202|20.0784
20241108215306202|19.96979
20241108215407202|20.18707
20241108215508202|20.0784
20241108215609202|19.86118
20241108215710202|19.96979
20241108215811202|20.24142
20241108215912202|20.0784
20241108220013202|20.13275
20241108220114202|20.02411
20241108220215202|20.15991
20241108220316202|20.26859
20241108220417202|19.99695
20241108220518202|20.02411
20241108220619202|20.13275
20241108220720202|20.0784
20241108220821202|20.18707
20241108220922202|19.88831
20241108221023202|20.02411
20241108221124202|20.0784
20241108221225202|20.21423
20241108221326202|20.37726
20241108221427202|20.13275
20241108221528202|20.10556
20241108221629202|20.15991
20241108221730202|20.0784
20241108221831202|20.18707
20241108221932202|20.40442
20241108222033202|20.26859
20241108222134202|20.26859
20241108222235202|20.51309
20241108222336202|20.29575
20241108222437202|20.21423
20241108222538202|20.26859
20241108222639202|20.10556
20241108222740202|20.15991
20241108222841202|20.26859
20241108222942202|20.02411
20241108223043202|20.13275
20241108223144202|19.80685
20241108223245202|20.0784
20241108223346202|20.10556
20241108223447202|20.0784
20241108223548202|20.13275
20241108223649202|20.13275
20241108223750202|20.13275
20241108223851202|20.02411
20241108223952202|20.02411
20241108224053202|20.15991
20241108224154202|20.15991
20241108224255202|20.15991
20241108224356202|20.15991
20241108224457202|20.02411
20241108224558202|20.18707
20241108224659202|20.13275
20241108224800202|20.02411
20241108224901202|19.96979
20241108225002202|20.15991
20241108225103202|20.05124
20241108225204202|19.96979
20241108225305202|20.29575
20241108225406202|20.02411
20241108225507202|20.21423
20241108225608202|20.02411
20241108225709202|20.05124
20241108225810202|20.13275
20241108225911202|20.24142
20241108230012202|20.02411
20241108230040202|19.9426
20241108230141202|20.18707
20241108230242202|20.10556
20241108230343202|20.02411
20241108230444202|20.05124
20241108230545202|20.02411
20241108230646202|19.96979
20241108230747202|19.91547
20241108230848202|20.0784
20241108230949202|20.0784
20241108231050202|20.05124
20241108231151202|20.02411
20241108231252202|20.02411
20241108231353202|20.02411
20241108231454202|19.96979
20241108231555202|20.18707
20241108231656202|20.02411
20241108231757202|20.15991
20241108231858202|19.99695
20241108231959202|19.88831
20241108232100202|19.9426
20241108232201202|19.91547
20241108232302202|20.02411
20241108232403202|20.05124
20241108232504202|19.99695
20241108232605202|20.05124
20241108232706202|20.05124
20241108232807202|19.80685
20241108232908202|19.96979
20241108233009202|19.9426
20241108233110202|19.9426
20241108233211202|19.99695
20241108233312202|19.99695
20241108233413202|19.86118
20241108233514202|19.88831
20241108233615202|20.02411
20241108233716202|19.96979
20241108233817202|20.26859
20241108233918202|19.96979
20241108234019202|19.9426
20241108234121202|19.88831
20241108234222202|19.99695
20241108234323202|19.96979
20241108234424202|19.99695
20241108234525202|19.91547
20241108234626202|19.86118
20241108234727202|20.02411
20241108234828202|20.02411
20241108234929202|19.99695
20241108235030202|19.80685
20241108235131202|19.96979
20241108235232202|19.96979
20241108235333202|19.91547
20241108235434202|19.99695
20241108235535202|19.77969
20241108235636202|19.91547
20241108235737202|19.86118
20241108235838202|19.86118
20241108235939202|19.88831