20241109000040202|19.88831
20241109000141202|19.83398
20241109000242202|20.02411
20241109000343202|19.91547
20241109000444202|19.96979
20241109000545202|19.96979
20241109000646202|20.02411
20241109000747202|19.96979
20241109000848202|19.45386
20241109000949202|19.88831
20241109001050202|20.0784
20241109001151202|19.9426
20241109001252202|20.05124
20241109001353202|19.88831
20241109001455202|19.75253
20241109001556202|19.86118
20241109001657202|19.86118
20241109001758202|19.9426
20241109001859202|19.86118
20241109002000202|19.86118
20241109002101202|19.72537
20241109002202202|19.86118
20241109002303202|19.86118
20241109002404202|19.86118
20241109002505202|19.96979
20241109002606202|19.91547
20241109002707202|19.83398
20241109002808202|19.88831
20241109002909202|19.88831
20241109003010202|19.83398
20241109003111202|19.88831
20241109003212202|19.83398
20241109003313202|19.86118
20241109003414202|19.91547
20241109003515202|19.9426
20241109003616202|19.83398
20241109003717202|19.77969
20241109003818202|19.83398
20241109003919202|19.86118
20241109004020202|19.96979
20241109004121202|19.83398
20241109004222202|19.80685
20241109004323202|19.77969
20241109004424202|19.96979
20241109004525202|19.9426
20241109004626202|19.83398
20241109004727202|19.56244
20241109004828202|19.91547
20241109004929202|20.10556
20241109005030202|19.88831
20241109005131202|19.88831
20241109005232202|19.88831
20241109005333202|20.37726
20241109005434202|19.88831
20241109005535202|19.86118
20241109005636202|20.40442
20241109005737202|19.83398
20241109005838202|19.96979
20241109005939202|19.86118
20241109010040202|20.02411
20241109010107202|19.86118
20241109010217202|19.69821
20241109010318202|19.83398
20241109010419202|19.86118
20241109010520202|19.80685
20241109010621202|19.83398
20241109010722202|19.77969
20241109010823202|19.77969
20241109010924202|19.72537
20241109011025202|19.91547
20241109011126202|19.86118
20241109011227202|19.88831
20241109011328202|19.88831
20241109011429202|19.80685
20241109011530202|19.83398
20241109011631202|19.83398
20241109011732202|19.80685
20241109011833202|19.69821
20241109011934202|19.83398
20241109012035202|19.91547
20241109012136202|20.0784
20241109012237202|19.72537
20241109012338202|19.86118
20241109012439202|19.80685
20241109012540202|19.61676
20241109012641202|19.83398
20241109012742202|19.77969
20241109012843202|19.64389
20241109012945202|19.96979
20241109013046202|19.75253
20241109013147202|19.99695
20241109013248202|19.86118
20241109013349202|19.88831
20241109013450202|19.86118
20241109013551202|19.77969
20241109013652202|19.80685
20241109013753202|19.75253
20241109013854202|19.75253
20241109013955202|19.83398
20241109014056202|19.80685
20241109014157202|19.67105
20241109014258202|19.75253
20241109014359202|19.56244
20241109014500202|19.75253
20241109014601202|19.72537
20241109014702202|19.83398
20241109014803202|19.75253
20241109014904202|19.75253
20241109015005202|19.77969
20241109015106202|19.72537
20241109015207202|19.72537
20241109015308202|19.86118
20241109015409202|19.75253
20241109015510202|19.9426
20241109015611202|19.67105
20241109015712202|19.96979
20241109015813202|19.88831
20241109015914202|19.75253
20241109020015202|19.72537
20241109020116202|19.86118
20241109020217202|19.72537
20241109020318202|19.83398
20241109020419202|19.64389
20241109020520202|20.21423
20241109020621202|19.83398
20241109020722202|19.9426
20241109020823202|19.69821
20241109020924202|19.75253
20241109021025202|19.86118
20241109021126202|19.72537
20241109021227202|19.77969
20241109021328202|19.42673
20241109021429202|19.53531
20241109021530202|19.83398
20241109021631202|19.69821
20241109021732202|19.64389
20241109021833202|19.86118
20241109021934202|19.80685
20241109022035202|19.75253
20241109022136202|19.75253
20241109022237202|19.75253
20241109022338202|19.69821
20241109022439202|19.77969
20241109022540202|19.69821
20241109022641202|19.58963
20241109022742202|19.86118
20241109022843202|19.64389
20241109022944202|19.67105
20241109023045202|19.80685
20241109023146202|19.75253
20241109023247202|19.75253
20241109023348202|19.58963
20241109023449202|19.75253
20241109023550202|19.69821
20241109023651202|19.72537
20241109023752202|19.72537
20241109023853202|19.72537
20241109023954202|19.75253
20241109024055202|19.69821
20241109024156202|19.69821
20241109024257202|19.56244
20241109024358202|19.67105
20241109024459202|19.96979
20241109024600202|19.77969
20241109024701202|19.53531
20241109024802202|19.72537
20241109024903202|19.77969
20241109025004202|19.67105
20241109025105202|19.72537
20241109025206202|19.58963
20241109025307202|19.72537
20241109025408202|19.77969
20241109025509202|19.64389
20241109025610202|20.35007
20241109025711202|19.75253
20241109025812202|19.72537
20241109025913202|19.56244
20241109030014202|19.72537
20241109030134202|19.83398
20241109030242202|19.69821
20241109030343202|19.67105
20241109030444202|19.72537
20241109030545202|19.72537
20241109030646202|19.58963
20241109030747202|19.72537
20241109030848202|19.72537
20241109030949202|19.77969
20241109031050202|19.58963
20241109031152202|19.58963
20241109031253202|19.53531
20241109031354202|19.61676
20241109031455202|19.75253
20241109031556202|19.75253
20241109031657202|19.77969
20241109031758202|19.53531
20241109031859202|19.69821
20241109032000202|19.75253
20241109032101202|19.72537
20241109032202202|19.58963
20241109032303202|19.58963
20241109032404202|19.69821
20241109032505202|19.77969
20241109032606202|19.64389
20241109032707202|19.72537
20241109032808202|19.72537
20241109032909202|19.72537
20241109033010202|19.72537
20241109033111202|19.69821
20241109033212202|19.58963
20241109033313202|19.61676
20241109033414202|19.69821
20241109033515202|19.83398
20241109033616202|19.61676
20241109033717202|19.69821
20241109033818202|19.64389
20241109033919202|19.75253
20241109034020202|19.80685
20241109034121202|19.64389
20241109034222202|19.77969
20241109034323202|19.77969
20241109034424202|19.48105
20241109034525202|19.75253
20241109034626202|19.96979
20241109034727202|19.72537
20241109034828202|19.15521
20241109034929202|19.67105
20241109035030202|19.67105
20241109035131202|19.53531
20241109035232202|19.83398
20241109035333202|19.53531
20241109035434202|19.64389
20241109035535202|19.72537
20241109035636202|19.72537
20241109035737202|19.61676
20241109035838202|19.56244
20241109035939202|19.67105
20241109040040202|19.72537
20241109040141202|19.69821
20241109040242202|19.75253
20241109040343202|19.50815
20241109040444202|19.56244
20241109040545202|19.56244
20241109040646202|19.58963
20241109040747202|19.58963
20241109040848202|19.83398
20241109040949202|19.50815
20241109041050202|19.64389
20241109041151202|19.58963
20241109041252202|19.56244
20241109041353202|19.58963
20241109041454202|19.58963
20241109041555202|19.50815
20241109041656202|19.64389
20241109041757202|19.64389
20241109041858202|19.72537
20241109041959202|19.64389
20241109042101202|19.53531
20241109042202202|19.56244
20241109042303202|19.67105
20241109042404202|19.75253
20241109042505202|19.61676
20241109042606202|19.48105
20241109042707202|19.61676
20241109042808202|19.64389
20241109042909202|19.58963
20241109043010202|19.61676
20241109043111202|19.45386
20241109043212202|19.58963
20241109043313202|19.50815
20241109043414202|19.67105
20241109043515202|19.53531
20241109043616202|19.75253
20241109043717202|19.53531
20241109043818202|19.75253
20241109043919202|19.45386
20241109044020202|19.56244
20241109044121202|19.58963
20241109044222202|19.45386
20241109044323202|19.53531
20241109044424202|19.56244
20241109044525202|19.50815
20241109044626202|19.53531
20241109044727202|19.56244
20241109044828202|19.64389
20241109044929202|19.56244
20241109045030202|19.67105
20241109045131202|19.45386
20241109045232202|19.48105
20241109045333202|19.56244
20241109045434202|19.56244
20241109045535202|19.86118
20241109045636202|19.56244
20241109045737202|19.42673
20241109045838202|19.58963
20241109045939202|19.42673
20241109050040202|19.58963
20241109050201202|19.83398
20241109050302202|19.61676
20241109050403202|19.50815
20241109050504202|19.53531
20241109050605202|19.50815
20241109050706202|19.56244
20241109050807202|19.48105
20241109050908202|19.56244
20241109051009202|19.56244
20241109051110202|19.39957
20241109051211202|19.67105
20241109051312202|19.53531
20241109051413202|19.58963
20241109051514202|19.58963
20241109051615202|19.58963
20241109051716202|19.45386
20241109051817202|19.58963
20241109051918202|19.58963
20241109052019202|19.50815
20241109052120202|19.72537
20241109052221202|19.64389
20241109052322202|19.48105
20241109052423202|19.53531
20241109052524202|19.50815
20241109052625202|19.48105
20241109052726202|19.64389
20241109052827202|19.61676
20241109052928202|19.45386
20241109053029202|19.42673
20241109053130202|19.48105
20241109053231202|19.42673
20241109053332202|19.53531
20241109053433202|19.61676
20241109053535202|19.56244
20241109053636202|19.45386
20241109053737202|19.58963
20241109053838202|19.56244
20241109053939202|19.53531
20241109054040202|19.56244
20241109054141202|19.56244
20241109054242202|19.58963
20241109054343202|19.50815
20241109054444202|19.31815
20241109054545202|19.53531
20241109054646202|19.53531
20241109054747202|19.56244
20241109054848202|19.50815
20241109054949202|19.53531
20241109055050202|19.56244
20241109055151202|19.45386
20241109055252202|19.53531
20241109055353202|19.56244
20241109055454202|19.53531
20241109055556202|19.83398
20241109055657202|19.56244
20241109055758202|19.53531
20241109055859202|19.56244
20241109060000202|19.39957
20241109060101202|19.39957
20241109060202202|19.37241
20241109060303202|19.42673
20241109060404202|19.45386
20241109060505202|19.42673
20241109060606202|19.39957
20241109060707202|19.50815
20241109060808202|19.50815
20241109060909202|19.50815
20241109061010202|19.56244
20241109061111202|19.31815
20241109061212202|19.67105
20241109061313202|19.58963
20241109061414202|19.61676
20241109061515202|19.42673
20241109061616202|19.39957
20241109061717202|19.45386
20241109061818202|19.50815
20241109061919202|19.53531
20241109062020202|18.85663
20241109062121202|19.48105
20241109062222202|19.56244
20241109062323202|19.53531
20241109062424202|19.34528
20241109062525202|19.50815
20241109062626202|19.39957
20241109062727202|19.56244
20241109062828202|19.61676
20241109062929202|19.39957
20241109063030202|20.56744
20241109063131202|19.29095
20241109063232202|19.56244
20241109063333202|19.12805
20241109063434202|19.61676
20241109063535202|19.42673
20241109063636202|19.50815
20241109063737202|19.53531
20241109063838202|19.31815
20241109063939202|19.53531
20241109064040202|19.37241
20241109064141202|19.42673
20241109064242202|19.53531
20241109064343202|19.48105
20241109064444202|19.42673
20241109064545202|19.42673
20241109064646202|19.39957
20241109064747202|19.31815
20241109064848202|19.42673
20241109064949202|19.37241
20241109065050202|19.42673
20241109065151202|19.48105
20241109065252202|19.50815
20241109065353202|19.50815
20241109065454202|19.45386
20241109065555202|19.53531
20241109065656202|20.0784
20241109065757202|19.48105
20241109065858202|19.37241
20241109065959202|19.42673
20241109070100202|19.53531
20241109070201202|19.45386
20241109070228202|19.34528
20241109070329202|19.39957
20241109070430202|19.26382
20241109070531202|19.45386
20241109070632202|19.34528
20241109070733202|19.42673
20241109070834202|19.39957
20241109070935202|19.56244
20241109071036202|19.48105
20241109071137202|19.42673
20241109071238202|19.42673
20241109071339202|19.37241
20241109071440202|19.45386
20241109071541202|19.39957
20241109071642202|19.39957
20241109071743202|19.29095
20241109071844202|19.20953
20241109071945202|19.39957
20241109072046202|19.45386
20241109072147202|19.53531
20241109072248202|19.42673
20241109072349202|19.45386
20241109072450202|19.31815
20241109072551202|19.42673
20241109072652202|19.53531
20241109072753202|19.39957
20241109072854202|19.39957
20241109072955202|19.42673
20241109073056202|19.29095
20241109073157202|19.37241
20241109073258202|19.26382
20241109073359202|19.64389
20241109073500202|19.42673
20241109073601202|19.39957
20241109073702202|19.42673
20241109073804202|19.39957
20241109073905202|19.29095
20241109074006202|19.34528
20241109074107202|19.37241
20241109074208202|19.31815
20241109074309202|19.37241
20241109074410202|19.45386
20241109074511202|19.34528
20241109074612202|19.48105
20241109074713202|19.45386
20241109074814202|19.37241
20241109074915202|19.77969
20241109075016202|19.37241
20241109075117202|19.39957
20241109075218202|19.20953
20241109075319202|19.37241
20241109075420202|19.29095
20241109075521202|19.29095
20241109075622202|19.53531
20241109075723202|19.34528
20241109075824202|19.31815
20241109075925202|19.39957
20241109080026202|19.42673
20241109080127202|19.45386
20241109080228202|19.64389
20241109080329202|19.53531
20241109080430202|19.34528
20241109080531202|19.37241
20241109080632202|19.37241
20241109080733202|19.42673
20241109080834202|19.31815
20241109080935202|19.23669
20241109081036202|19.50815
20241109081137202|19.39957
20241109081238202|19.31815
20241109081339202|19.37241
20241109081440202|19.45386
20241109081541202|19.42673
20241109081642202|19.53531
20241109081743202|19.58963
20241109081844202|18.85663
20241109081945202|19.29095
20241109082046202|19.39957
20241109082147202|19.15521
20241109082248202|19.39957
20241109082349202|19.53531
20241109082450202|19.45386
20241109082551202|19.39957
20241109082652202|19.31815
20241109082753202|19.48105
20241109082854202|19.45386
20241109082955202|19.53531
20241109083056202|19.31815
20241109083157202|19.29095
20241109083258202|19.56244
20241109083359202|19.53531
20241109083500202|19.37241
20241109083601202|19.29095
20241109083702202|19.31815
20241109083803202|19.10092
20241109083904202|19.42673
20241109084005202|19.42673
20241109084106202|19.88831
20241109084207202|19.53531
20241109084308202|19.31815
20241109084409202|19.45386
20241109084510202|19.42673
20241109084611202|19.50815
20241109084712202|19.15521
20241109084813202|19.72537
20241109084914202|19.45386
20241109085015202|19.61676
20241109085116202|19.53531
20241109085217202|19.50815
20241109085318202|19.45386
20241109085419202|19.50815
20241109085520202|19.39957
20241109085621202|19.39957
20241109085722202|19.39957
20241109085823202|19.56244
20241109085924202|19.39957
20241109090025202|19.42673
20241109090126202|19.45386
20241109090227202|19.45386
20241109090255202|19.39957
20241109090356202|19.45386
20241109090457202|19.34528
20241109090558202|19.50815
20241109090659202|19.42673
20241109090800202|19.50815
20241109090901202|19.31815
20241109091002202|19.29095
20241109091103202|19.39957
20241109091204202|19.50815
20241109091305202|19.53531
20241109091406202|19.39957
20241109091507202|19.69821
20241109091608202|19.23669
20241109091709202|19.37241
20241109091810202|19.86118
20241109091911202|19.58963
20241109092012202|19.45386
20241109092113202|19.48105
20241109092214202|18.93805
20241109092315202|19.48105
20241109092416202|19.69821
20241109092517202|19.53531
20241109092618202|19.64389
20241109092719202|19.91547
20241109092820202|19.69821
20241109092921202|19.64389
20241109093022202|18.96521
20241109093123202|19.39957
20241109093224202|19.56244
20241109093325202|19.56244
20241109093426202|19.64389
20241109093527202|19.58963
20241109093628202|19.72537
20241109093729202|19.69821
20241109093830202|19.75253
20241109093931202|19.83398
20241109094032202|19.58963
20241109094133202|19.58963
20241109094234202|19.56244
20241109094335202|19.39957
20241109094436202|19.45386
20241109094537202|19.39957
20241109094638202|19.69821
20241109094739202|19.91547
20241109094840202|19.80685
20241109094941202|19.50815
20241109095042202|19.53531
20241109095143202|19.48105
20241109095244202|19.48105
20241109095345202|19.42673
20241109095446202|19.53531
20241109095547202|20.0784
20241109095648202|19.69821
20241109095749202|19.58963
20241109095850202|19.50815
20241109095951202|19.56244
20241109100052202|19.56244
20241109100153202|19.45386
20241109100254202|19.56244
20241109100355202|19.48105
20241109100456202|19.48105
20241109100557202|19.42673
20241109100658202|19.53531
20241109100759202|19.50815
20241109100900202|19.58963
20241109101001202|19.58963
20241109101102202|19.67105
20241109101203202|19.45386
20241109101304202|19.58963
20241109101405202|19.69821
20241109101506202|19.80685
20241109101607202|19.58963
20241109101708202|19.64389
20241109101809202|19.45386
20241109101910202|19.86118
20241109102011202|19.9426
20241109102112202|19.99695
20241109102213202|19.88831
20241109102314202|19.83398
20241109102415202|19.75253
20241109102516202|19.91547
20241109102617202|19.88831
20241109102718202|19.75253
20241109102819202|19.99695
20241109102920202|19.99695
20241109103021202|19.88831
20241109103122202|20.02411
20241109103223202|19.96979
20241109103324202|19.80685
20241109103425202|19.88831
20241109103526202|20.05124
20241109103627202|17.79745
20241109103728202|19.88831
20241109103829202|20.02411
20241109103930202|19.75253
20241109104031202|19.9426
20241109104132202|19.96979
20241109104233202|19.72537
20241109104334202|20.15991
20241109104435202|19.86118
20241109104537202|19.77969
20241109104638202|19.58963
20241109104739202|19.80685
20241109104840202|20.02411
20241109104941202|19.96979
20241109105042202|20.13275
20241109105143202|19.96979
20241109105244202|19.96979
20241109105345202|20.02411
20241109105446202|20.02411
20241109105547202|20.02411
20241109105648202|20.15991
20241109105749202|20.0784
20241109105850202|20.18707
20241109105951202|20.32291
20241109110052202|20.35007
20241109110153202|20.0784
20241109110254202|20.35007
20241109110322202|20.26859
20241109110423202|20.15991
20241109110524202|20.24142
20241109110625202|20.13275
20241109110726202|20.0784
20241109110827202|20.15991
20241109110928202|20.24142
20241109111029202|20.15991
20241109111130202|19.99695
20241109111231202|19.99695
20241109111332202|19.80685
20241109111433202|20.18707
20241109111534202|20.15991
20241109111635202|20.13275
20241109111736202|20.0784
20241109111837202|20.10556
20241109111938202|19.91547
20241109112039202|19.80685
20241109112140202|20.0784
20241109112241202|20.0784
20241109112342202|20.13275
20241109112443202|20.0784
20241109112544202|20.26859
20241109112645202|19.56244
20241109112746202|19.67105
20241109112847202|19.64389
20241109112948202|19.31815
20241109113049202|19.56244
20241109113150202|19.31815
20241109113251202|18.82947
20241109113352202|19.31815
20241109113453202|19.20953
20241109113554202|19.37241
20241109113655202|19.31815
20241109113756202|18.99234
20241109113857202|19.31815
20241109113958202|19.34528
20241109114059202|19.29095
20241109114200202|19.26382
20241109114301202|19.42673
20241109114402202|19.58963
20241109114503202|19.39957
20241109114604202|19.64389
20241109114705202|19.77969
20241109114806202|19.34528
20241109114907202|19.37241
20241109115008202|19.56244
20241109115109202|19.39957
20241109115210202|19.42673
20241109115311202|19.34528
20241109115412202|19.26382
20241109115513202|19.31815
20241109115614202|19.34528
20241109115715202|19.56244
20241109115816202|19.48105
20241109115917202|19.26382
20241109120018202|19.31815
20241109120119202|19.26382
20241109120220202|19.26382
20241109120321202|19.15521
20241109120422202|19.31815
20241109120523202|19.10092
20241109120624202|19.56244
20241109120725202|19.34528
20241109120826202|19.39957
20241109120927202|19.20953
20241109121028202|19.42673
20241109121129202|19.26382
20241109121230202|18.96521
20241109121331202|19.15521
20241109121432202|18.88376
20241109121533202|19.29095
20241109121634202|18.96521
20241109121735202|18.85663
20241109121836202|18.77515
20241109121937202|18.99234
20241109122038202|19.12805
20241109122139202|19.26382
20241109122240202|19.15521
20241109122341202|19.12805
20241109122442202|19.10092
20241109122543202|19.15521
20241109122644202|19.07376
20241109122745202|19.07376
20241109122846202|19.04663
20241109122947202|19.20953
20241109123048202|19.04663
20241109123149202|19.20953
20241109123250202|19.0195
20241109123351202|19.04663
20241109123452202|19.20953
20241109123553202|19.53531
20241109123654202|19.29095
20241109123755202|19.26382
20241109123856202|19.04663
20241109123957202|19.15521
20241109124058202|19.42673
20241109124159202|19.12805
20241109124300202|19.37241
20241109124401202|19.29095
20241109124502202|19.50815
20241109124603202|19.56244
20241109124704202|19.42673
20241109124805202|19.29095
20241109124906202|19.29095
20241109125007202|19.31815
20241109125108202|19.50815
20241109125209202|19.45386
20241109125310202|19.58963
20241109125411202|19.45386
20241109125512202|19.45386
20241109125613202|19.45386
20241109125714202|19.72537
20241109125815202|19.75253
20241109125916202|19.69821
20241109130017202|19.61676
20241109130118202|19.69821
20241109130219202|19.96979
20241109130320202|19.96979
20241109130350202|19.96979
20241109130451202|19.83398
20241109130552202|20.26859
20241109130653202|20.26859
20241109130754202|20.13275
20241109130855202|20.18707
20241109130956202|20.26859
20241109131057202|20.29575
20241109131158202|20.21423
20241109131259202|20.26859
20241109131400202|20.18707
20241109131501202|20.32291
20241109131602202|20.0784
20241109131703202|20.10556
20241109131804202|20.0784
20241109131905202|20.13275
20241109132006202|20.0784
20241109132107202|20.32291
20241109132208202|20.02411
20241109132309202|20.13275
20241109132410202|20.0784
20241109132511202|19.99695
20241109132612202|20.26859
20241109132713202|20.15991
20241109132814202|20.13275
20241109132915202|20.15991
20241109133016202|20.18707
20241109133117202|20.29575
20241109133218202|20.13275
20241109133319202|20.15991
20241109133420202|20.24142
20241109133521202|20.43161
20241109133622202|20.24142
20241109133723202|20.18707
20241109133824202|20.32291
20241109133925202|20.29575
20241109134026202|20.43161
20241109134127202|20.18707
20241109134228202|20.32291
20241109134329202|20.29575
20241109134430202|20.18707
20241109134531202|20.56744
20241109134632202|20.13275
20241109134733202|20.24142
20241109134834202|20.13275
20241109134935202|20.26859
20241109135036202|20.21423
20241109135137202|20.18707
20241109135238202|20.13275
20241109135339202|20.32291
20241109135440202|20.24142
20241109135541202|20.32291
20241109135642202|20.43161
20241109135743202|20.24142
20241109135844202|20.43161
20241109135945202|20.15991
20241109140046202|20.40442
20241109140147202|20.29575
20241109140248202|20.37726
20241109140349202|20.29575
20241109140450202|20.10556
20241109140551202|20.29575
20241109140652202|19.91547
20241109140753202|20.29575
20241109140854202|20.21423
20241109140955202|20.24142
20241109141056202|20.26859
20241109141157202|20.18707
20241109141258202|20.37726
20241109141359202|20.26859
20241109141500202|20.48593
20241109141601202|20.43161
20241109141702202|20.51309
20241109141803202|20.45877
20241109141904202|20.40442
20241109142005202|20.26859
20241109142106202|20.45877
20241109142207202|20.0784
20241109142308202|20.15991
20241109142409202|20.18707
20241109142510202|20.24142
20241109142611202|20.56744
20241109142712202|20.32291
20241109142813202|20.32291
20241109142914202|20.35007
20241109143015202|20.26859
20241109143116202|20.32291
20241109143217202|20.37726
20241109143318202|20.26859
20241109143419202|20.29575
20241109143520202|20.45877
20241109143621202|20.64899
20241109143722202|20.32291
20241109143823202|20.32291
20241109143924202|20.73056
20241109144025202|20.26859
20241109144126202|20.59467
20241109144227202|20.59467
20241109144328202|20.37726
20241109144429202|20.64899
20241109144530202|20.26859
20241109144631202|20.40442
20241109144732202|20.48593
20241109144833202|20.54028
20241109144934202|20.35007
20241109145035202|20.29575
20241109145136202|20.32291
20241109145237202|20.51309
20241109145338202|20.37726
20241109145439202|20.59467
20241109145540202|20.29575
20241109145641202|20.32291
20241109145742202|20.62183
20241109145843202|20.37726
20241109145944202|20.51309
20241109150045202|20.64899
20241109150146202|20.45877
20241109150247202|19.86118
20241109150348202|20.54028
20241109150417202|20.56744
20241109150518202|20.26859
20241109150619202|20.56744
20241109150720202|20.70337
20241109150821202|20.73056
20241109150922202|20.43161
20241109151023202|20.26859
20241109151124202|20.37726
20241109151225202|20.54028
20241109151326202|20.59467
20241109151427202|20.64899
20241109151528202|20.70337
20241109151629202|20.13275
20241109151730202|20.62183
20241109151831202|20.48593
20241109151932202|20.40442
20241109152033202|20.70337
20241109152134202|20.54028
20241109152235202|20.70337
20241109152336202|20.62183
20241109152437202|20.81213
20241109152538202|20.48593
20241109152640202|20.73056
20241109152741202|20.51309
20241109152842202|20.43161
20241109152943202|20.32291
20241109153044202|20.35007
20241109153145202|20.64899
20241109153246202|20.32291
20241109153347202|20.67618
20241109153448202|20.73056
20241109153550202|20.59467
20241109153651202|20.64899
20241109153752202|20.62183
20241109153853202|20.73056
20241109153954202|20.62183
20241109154055202|20.70337
20241109154156202|20.75775
20241109154257202|20.75775
20241109154358202|20.89368
20241109154459202|20.86652
20241109154600202|20.94806
20241109154701202|20.86652
20241109154802202|20.86652
20241109154903202|20.83936
20241109155004202|20.73056
20241109155105202|20.73056
20241109155206202|20.86652
20241109155307202|20.81213
20241109155408202|20.70337
20241109155509202|20.9209
20241109155610202|20.54028
20241109155711202|20.89368
20241109155812202|21.00247
20241109155913202|21.05685
20241109160014202|20.94806
20241109160115202|21.16568
20241109160216202|20.97531
20241109160317202|21.11127
20241109160418202|20.83936
20241109160519202|20.89368
20241109160620202|20.97531
20241109160721202|20.75775
20241109160822202|20.9209
20241109160923202|20.9209
20241109161024202|21.16568
20241109161125202|21.19293
20241109161226202|20.70337
20241109161327202|20.94806
20241109161428202|20.67618
20241109161529202|20.75775
20241109161630202|20.67618
20241109161731202|20.75775
20241109161832202|20.9209
20241109161933202|20.86652
20241109162034202|21.22012
20241109162135202|21.00247
20241109162236202|20.97531
20241109162337202|21.08408
20241109162438202|21.19293
20241109162539202|20.89368
20241109162640202|21.11127
20241109162741202|20.97531
20241109162842202|21.02966
20241109162943202|21.00247
20241109163044202|21.11127
20241109163145202|20.81213
20241109163246202|20.89368
20241109163347202|20.94806
20241109163448202|20.70337
20241109163549202|20.75775
20241109163650202|20.70337
20241109163751202|20.86652
20241109163852202|20.94806
20241109163953202|20.9209
20241109164054202|20.89368
20241109164155202|20.70337
20241109164256202|20.86652
20241109164357202|20.86652
20241109164458202|20.9209
20241109164559202|20.89368
20241109164700202|20.86652
20241109164801202|20.83936
20241109164902202|20.83936
20241109165003202|20.64899
20241109165104202|20.67618
20241109165205202|20.86652
20241109165306202|20.62183
20241109165407202|21.00247
20241109165508202|20.97531
20241109165609202|20.97531
20241109165710202|20.70337
20241109165811202|20.78494
20241109165912202|20.73056
20241109170013202|20.75775
20241109170114202|20.86652
20241109170215202|20.86652
20241109170316202|20.83936
20241109170417202|20.78494
20241109170446202|21.00247
20241109170547202|20.81213
20241109170648202|20.83936
20241109170749202|20.86652
20241109170850202|21.08408
20241109170951202|20.86652
20241109171052202|21.57401
20241109171153202|20.83936
20241109171254202|20.89368
20241109171355202|20.94806
20241109171456202|20.45877
20241109171557202|20.97531
20241109171658202|21.05685
20241109171759202|20.94806
20241109171900202|20.83936
20241109172001202|20.73056
20241109172102202|20.64899
20241109172203202|20.67618
20241109172304202|20.62183
20241109172405202|20.70337
20241109172506202|20.62183
20241109172607202|20.62183
20241109172708202|20.78494
20241109172809202|20.70337
20241109172910202|20.75775
20241109173011202|20.56744
20241109173112202|20.67618
20241109173213202|20.67618
20241109173314202|20.73056
20241109173415202|21.00247
20241109173516202|20.75775
20241109173617202|20.70337
20241109173718202|20.83936
20241109173819202|20.62183
20241109173920202|20.73056
20241109174021202|20.81213
20241109174122202|20.70337
20241109174223202|20.54028
20241109174324202|20.73056
20241109174425202|20.67618
20241109174526202|21.05685
20241109174627202|20.64899
20241109174728202|20.83936
20241109174829202|20.78494
20241109174930202|20.54028
20241109175031202|20.9209
20241109175132202|20.45877
20241109175233202|20.59467
20241109175334202|20.35007
20241109175435202|20.37726
20241109175536202|20.59467
20241109175637202|20.51309
20241109175738202|20.45877
20241109175839202|20.62183
20241109175940202|20.32291
20241109180041202|20.56744
20241109180142202|20.64899
20241109180243202|21.00247
20241109180344202|20.94806
20241109180445202|20.83936
20241109180546202|20.86652
20241109180647202|20.94806
20241109180748202|20.9209
20241109180849202|20.94806
20241109180950202|21.05685
20241109181051202|20.86652
20241109181153202|21.4379
20241109181254202|21.02966
20241109181355202|20.94806
20241109181456202|20.73056
20241109181557202|21.05685
20241109181658202|20.94806
20241109181759202|20.89368
20241109181900202|20.94806
20241109182001202|21.02966
20241109182102202|20.94806
20241109182203202|20.75775
20241109182304202|20.83936
20241109182405202|20.86652
20241109182506202|20.94806
20241109182607202|21.00247
20241109182708202|20.78494
20241109182809202|21.05685
20241109182910202|20.89368
20241109183011202|21.02966
20241109183112202|21.02966
20241109183213202|20.83936
20241109183314202|21.00247
20241109183415202|21.02966
20241109183516202|20.94806
20241109183617202|21.02966
20241109183718202|20.43161
20241109183819202|20.86652
20241109183920202|20.97531
20241109184021202|21.00247
20241109184122202|20.97531
20241109184223202|21.00247
20241109184324202|20.94806
20241109184425202|21.00247
20241109184526202|20.89368
20241109184627202|21.05685
20241109184728202|20.86652
20241109184829202|20.9209
20241109184930202|20.94806
20241109185031202|20.94806
20241109185132202|20.94806
20241109185233202|20.89368
20241109185334202|21.00247
20241109185435202|20.9209
20241109185536202|21.00247
20241109185637202|21.02966
20241109185738202|21.05685
20241109185839202|20.9209
20241109185940202|20.86652
20241109190041202|21.02966
20241109190142202|20.89368
20241109190243202|20.94806
20241109190344202|21.00247
20241109190445202|21.00247
20241109190513202|20.97531
20241109190614202|21.00247
20241109190715202|20.97531
20241109190816202|20.89368
20241109190917202|20.81213
20241109191018202|20.94806
20241109191119202|20.94806
20241109191220202|20.9209
20241109191321202|21.02966
20241109191422202|21.02966
20241109191523202|20.94806
20241109191624202|21.02966
20241109191725202|20.94806
20241109191826202|20.9209
20241109191927202|21.02966
20241109192028202|20.94806
20241109192129202|20.97531
20241109192230202|20.94806
20241109192331202|21.00247
20241109192432202|20.94806
20241109192533202|20.89368
20241109192634202|20.78494
20241109192735202|20.97531
20241109192836202|20.9209
20241109192937202|20.94806
20241109193038202|20.94806
20241109193139202|20.97531
20241109193240202|20.78494
20241109193341202|20.89368
20241109193442202|20.9209
20241109193543202|20.94806
20241109193644202|20.86652
20241109193745202|20.86652
20241109193846202|21.00247
20241109193947202|21.00247
20241109194048202|21.08408
20241109194149202|20.94806
20241109194251202|20.94806
20241109194352202|20.94806
20241109194453202|20.89368
20241109194554202|20.94806
20241109194655202|20.89368
20241109194756202|21.05685
20241109194857202|20.9209
20241109194958202|21.02966
20241109195059202|20.40442
20241109195200202|20.83936
20241109195301202|20.89368
20241109195402202|20.89368
20241109195503202|21.05685
20241109195604202|21.02966
20241109195705202|21.02966
20241109195806202|20.89368
20241109195907202|20.94806
20241109200008202|21.02966
20241109200109202|21.00247
20241109200210202|20.83936
20241109200311202|21.05685
20241109200412202|20.89368
20241109200513202|20.9209
20241109200614202|20.83936
20241109200715202|20.9209
20241109200816202|20.86652
20241109200917202|20.86652
20241109201018202|20.81213
20241109201119202|20.83936
20241109201220202|20.78494
20241109201321202|20.86652
20241109201422202|20.89368
20241109201523202|20.9209
20241109201624202|20.86652
20241109201725202|20.81213
20241109201826202|20.83936
20241109201927202|20.89368
20241109202028202|20.89368
20241109202129202|20.94806
20241109202230202|20.89368
20241109202331202|20.81213
20241109202432202|20.94806
20241109202533202|20.75775
20241109202634202|20.86652
20241109202735202|20.83936
20241109202836202|20.86652
20241109202937202|20.83936
20241109203038202|20.86652
20241109203139202|20.86652
20241109203240202|20.86652
20241109203341202|20.86652
20241109203442202|20.86652
20241109203543202|20.89368
20241109203644202|20.83936
20241109203745202|20.81213
20241109203846202|20.83936
20241109203947202|21.00247
20241109204048202|20.86652
20241109204149202|20.94806
20241109204250202|20.86652
20241109204351202|20.83936
20241109204452202|20.70337
20241109204553202|20.86652
20241109204654202|20.75775
20241109204755202|20.75775
20241109204856202|21.35617
20241109204957202|20.86652
20241109205058202|20.89368
20241109205159202|20.9209
20241109205300202|20.89368
20241109205401202|20.83936
20241109205502202|20.83936
20241109205603202|20.67618
20241109205704202|20.83936
20241109205805202|20.89368
20241109205906202|20.86652
20241109210007202|20.83936
20241109210108202|20.73056
20241109210209202|20.89368
20241109210310202|20.70337
20241109210411202|20.75775
20241109210512202|20.81213
20241109210540202|20.81213
20241109210641202|20.83936
20241109210742202|20.75775
20241109210843202|20.86652
20241109210944202|20.75775
20241109211045202|20.70337
20241109211146202|20.73056
20241109211247202|20.78494
20241109211348202|21.02966
20241109211449202|21.00247
20241109211550202|20.73056
20241109211651202|20.67618
20241109211752202|20.73056
20241109211853202|20.75775
20241109211954202|20.75775
20241109212055202|20.81213
20241109212156202|20.75775
20241109212257202|20.83936
20241109212358202|20.83936
20241109212459202|20.89368
20241109212600202|20.83936
20241109212701202|20.78494
20241109212802202|20.83936
20241109212903202|20.78494
20241109213004202|20.86652
20241109213105202|20.70337
20241109213206202|20.83936
20241109213307202|20.9209
20241109213408202|20.83936
20241109213509202|20.75775
20241109213610202|20.81213
20241109213711202|20.73056
20241109213812202|20.81213
20241109213913202|20.64899
20241109214014202|20.73056
20241109214115202|20.43161
20241109214216202|20.15991
20241109214317202|19.88831
20241109214418202|19.91547
20241109214519202|19.96979
20241109214620202|19.96979
20241109214721202|19.69821
20241109214822202|19.86118
20241109214923202|20.10556
20241109215024202|19.99695
20241109215125202|19.61676
20241109215226202|20.15991
20241109215327202|19.83398
20241109215428202|20.05124
20241109215529202|20.0784
20241109215630202|19.99695
20241109215731202|20.0784
20241109215832202|19.88831
20241109215933202|19.75253
20241109220034202|19.80685
20241109220135202|20.32291
20241109220236202|19.96979
20241109220337202|19.96979
20241109220438202|19.88831
20241109220539202|19.88831
20241109220640202|19.86118
20241109220741202|19.72537
20241109220842202|19.99695
20241109220943202|19.69821
20241109221044202|19.88831
20241109221146202|20.0784
20241109221247202|19.88831
20241109221348202|19.96979
20241109221449202|19.83398
20241109221550202|19.72537
20241109221651202|19.91547
20241109221752202|19.80685
20241109221853202|19.96979
20241109221954202|19.75253
20241109222055202|20.13275
20241109222156202|19.96979
20241109222257202|19.86118
20241109222358202|19.86118
20241109222459202|19.96979
20241109222600202|19.86118
20241109222701202|19.86118
20241109222802202|19.99695
20241109222903202|19.96979
20241109223004202|19.91547
20241109223105202|19.83398
20241109223206202|19.86118
20241109223307202|19.88831
20241109223408202|19.91547
20241109223509202|19.83398
20241109223610202|19.31815
20241109223711202|19.86118
20241109223812202|19.99695
20241109223913202|19.88831
20241109224014202|19.88831
20241109224115202|19.96979
20241109224216202|19.86118
20241109224317202|19.75253
20241109224418202|19.86118
20241109224519202|19.9426
20241109224620202|19.86118
20241109224721202|19.88831
20241109224822202|19.9426
20241109224923202|19.91547
20241109225024202|19.80685
20241109225125202|19.96979
20241109225226202|19.80685
20241109225327202|19.72537
20241109225428202|19.86118
20241109225529202|19.75253
20241109225630202|19.72537
20241109225731202|19.77969
20241109225832202|19.86118
20241109225933202|19.86118
20241109230034202|19.88831
20241109230135202|20.18707
20241109230236202|19.83398
20241109230337202|19.77969
20241109230438202|19.83398
20241109230539202|19.80685
20241109230608202|19.9426
20241109230709202|19.88831
20241109230810202|19.96979
20241109230911202|19.86118
20241109231012202|19.88831
20241109231113202|20.05124
20241109231214202|20.02411
20241109231315202|19.88831
20241109231416202|19.86118
20241109231517202|19.9426
20241109231618202|19.91547
20241109231719202|19.80685
20241109231820202|19.86118
20241109231921202|19.77969
20241109232022202|19.99695
20241109232123202|19.77969
20241109232224202|19.72537
20241109232325202|19.96979
20241109232426202|19.83398
20241109232527202|19.77969
20241109232628202|19.86118
20241109232729202|19.86118
20241109232830202|19.91547
20241109232931202|19.91547
20241109233032202|19.96979
20241109233133202|19.80685
20241109233234202|19.96979
20241109233335202|19.88831
20241109233437202|19.77969
20241109233538202|19.83398
20241109233639202|19.91547
20241109233740202|19.75253
20241109233841202|19.75253
20241109233942202|19.83398
20241109234043202|19.91547
20241109234144202|19.86118
20241109234245202|19.88831
20241109234346202|19.86118
20241109234447202|19.86118
20241109234548202|19.83398
20241109234649202|19.86118
20241109234750202|19.86118
20241109234851202|19.91547
20241109234952202|19.96979
20241109235053202|19.96979
20241109235154202|19.83398
20241109235255202|19.86118
20241109235356202|19.83398
20241109235457202|19.67105
20241109235558202|19.83398
20241109235659202|19.86118
20241109235800202|20.21423
20241109235901202|19.72537