20241110000002202|19.86118
20241110000103202|19.88831
20241110000204202|19.83398
20241110000305202|19.80685
20241110000406202|19.88831
20241110000507202|19.91547
20241110000608202|19.64389
20241110000709202|19.88831
20241110000811202|19.69821
20241110000912202|19.83398
20241110001013202|19.77969
20241110001114202|19.86118
20241110001215202|19.88831
20241110001316202|19.80685
20241110001417202|19.86118
20241110001518202|19.67105
20241110001619202|19.86118
20241110001720202|19.83398
20241110001821202|19.83398
20241110001922202|19.88831
20241110002023202|19.86118
20241110002124202|19.77969
20241110002225202|19.91547
20241110002326202|19.83398
20241110002427202|19.72537
20241110002528202|19.67105
20241110002629202|19.88831
20241110002730202|19.83398
20241110002831202|19.83398
20241110002932202|19.86118
20241110003033202|19.86118
20241110003134202|19.88831
20241110003235202|19.75253
20241110003336202|19.77969
20241110003437202|19.83398
20241110003538202|19.88831
20241110003639202|19.88831
20241110003740202|19.83398
20241110003841202|19.75253
20241110003942202|19.86118
20241110004043202|19.42673
20241110004144202|19.56244
20241110004245202|19.69821
20241110004346202|19.75253
20241110004447202|19.75253
20241110004548202|19.86118
20241110004649202|19.72537
20241110004750202|19.86118
20241110004851202|19.69821
20241110004952202|19.72537
20241110005053202|19.86118
20241110005154202|19.69821
20241110005255202|19.88831
20241110005356202|19.72537
20241110005457202|19.75253
20241110005558202|19.83398
20241110005659202|19.83398
20241110005800202|19.83398
20241110005901202|19.75253
20241110010002202|19.75253
20241110010103202|19.86118
20241110010204202|21.16568
20241110010305202|19.64389
20241110010406202|19.75253
20241110010507202|19.83398
20241110010608202|19.75253
20241110010656202|19.86118
20241110010812202|19.69821
20241110010913202|19.69821
20241110011014202|19.83398
20241110011115202|19.64389
20241110011216202|19.75253
20241110011317202|19.83398
20241110011418202|19.69821
20241110011519202|19.88831
20241110011620202|19.58963
20241110011721202|19.56244
20241110011822202|19.75253
20241110011923202|19.72537
20241110012024202|19.86118
20241110012125202|19.72537
20241110012226202|19.80685
20241110012327202|19.72537
20241110012428202|19.86118
20241110012529202|19.83398
20241110012631202|19.88831
20241110012732202|19.80685
20241110012833202|19.69821
20241110012934202|19.80685
20241110013035202|19.72537
20241110013136202|19.75253
20241110013237202|19.75253
20241110013338202|19.72537
20241110013439202|19.75253
20241110013540202|19.80685
20241110013641202|19.83398
20241110013742202|19.83398
20241110013843202|19.72537
20241110013944202|19.75253
20241110014045202|19.75253
20241110014146202|19.86118
20241110014247202|19.69821
20241110014348202|19.67105
20241110014449202|19.75253
20241110014550202|19.72537
20241110014651202|19.75253
20241110014752202|19.67105
20241110014853202|18.53079
20241110014954202|19.69821
20241110015055202|19.72537
20241110015156202|19.69821
20241110015257202|19.64389
20241110015359202|19.69821
20241110015500202|19.83398
20241110015601202|19.75253
20241110015702202|19.58963
20241110015803202|19.86118
20241110015904202|19.75253
20241110020005202|19.69821
20241110020106202|19.86118
20241110020207202|19.58963
20241110020308202|20.02411
20241110020409202|19.86118
20241110020510202|19.69821
20241110020611202|19.58963
20241110020712202|19.83398
20241110020813202|19.80685
20241110020914202|19.86118
20241110021015202|19.69821
20241110021116202|19.75253
20241110021217202|19.75253
20241110021318202|19.99695
20241110021419202|19.75253
20241110021520202|19.75253
20241110021621202|19.61676
20241110021722202|20.02411
20241110021823202|19.72537
20241110021924202|19.75253
20241110022025202|19.64389
20241110022126202|19.75253
20241110022227202|19.64389
20241110022328202|19.67105
20241110022429202|19.69821
20241110022530202|19.99695
20241110022631202|19.64389
20241110022732202|19.64389
20241110022833202|19.88831
20241110022934202|19.86118
20241110023035202|19.75253
20241110023136202|19.61676
20241110023237202|19.69821
20241110024428202|19.72537
20241110024539202|19.72537
20241110024640202|19.88831
20241110024741202|19.83398
20241110024842202|19.77969
20241110024943202|19.83398
20241110025044202|19.72537
20241110025145202|19.75253
20241110025246202|19.83398
20241110025347202|19.72537
20241110025448202|19.77969
20241110025549202|19.83398
20241110025650202|19.72537
20241110025751202|19.69821
20241110025852202|19.75253
20241110025953202|19.72537
20241110030054202|19.91547
20241110030155202|19.83398
20241110030256202|19.75253
20241110030357202|19.72537
20241110030458202|19.86118
20241110030559202|19.75253
20241110030700202|19.64389
20241110030801202|19.77969
20241110030902202|19.86118
20241110031003202|19.72537
20241110031104202|19.69821
20241110031205202|19.69821
20241110031306202|19.75253
20241110031407202|19.67105
20241110031508202|19.69821
20241110031609202|19.72537
20241110031710202|19.75253
20241110031811202|19.72537
20241110031912202|19.75253
20241110032013202|19.86118
20241110032114202|19.75253
20241110032215202|19.77969
20241110032316202|19.69821
20241110032417202|19.69821
20241110032518202|19.72537
20241110032619202|19.72537
20241110032720202|19.67105
20241110032821202|19.72537
20241110032922202|19.75253
20241110033023202|19.69821
20241110033124202|19.72537
20241110033225202|19.91547
20241110033326202|19.18237
20241110033427202|19.69821
20241110033528202|19.75253
20241110033629202|19.91547
20241110033730202|19.64389
20241110033831202|19.72537
20241110033932202|19.75253
20241110034033202|19.64389
20241110034134202|19.72537
20241110034235202|19.75253
20241110034336202|19.69821
20241110034437202|19.69821
20241110034538202|19.75253
20241110034639202|19.88831
20241110034740202|19.80685
20241110034841202|19.86118
20241110034942202|19.72537
20241110035043202|19.67105
20241110035144202|19.77969
20241110035245202|19.67105
20241110035346202|19.86118
20241110035447202|19.75253
20241110035548202|19.75253
20241110035649202|19.75253
20241110035750202|19.75253
20241110035851202|19.61676
20241110035952202|19.80685
20241110040053202|19.83398
20241110040154202|19.72537
20241110040255202|19.69821
20241110040356202|19.72537
20241110040457202|19.75253
20241110040558202|19.69821
20241110040659202|19.69821
20241110040800202|19.77969
20241110040901202|19.83398
20241110041002202|19.83398
20241110041103202|19.20953
20241110041204202|19.72537
20241110041305202|19.69821
20241110041406202|19.72537
20241110041507202|19.75253
20241110041608202|19.83398
20241110041709202|19.61676
20241110041810202|19.69821
20241110041911202|19.83398
20241110042012202|19.69821
20241110042113202|19.72537
20241110042214202|19.64389
20241110042315202|19.75253
20241110042416202|19.64389
20241110042517202|19.61676
20241110042618202|19.77969
20241110042719202|19.69821
20241110042820202|19.80685
20241110042921202|19.61676
20241110043022202|19.69821
20241110043123202|19.83398
20241110043224202|19.88831
20241110043325202|19.83398
20241110043426202|19.58963
20241110043527202|19.75253
20241110043628202|19.83398
20241110043729202|19.75253
20241110043830202|19.56244
20241110043931202|19.69821
20241110044032202|19.83398
20241110044133202|19.75253
20241110044234202|19.64389
20241110044335202|19.72537
20241110044539202|19.91547
20241110044640202|19.72537
20241110044741202|19.64389
20241110044842202|19.64389
20241110044943202|19.75253
20241110045044202|19.64389
20241110045145202|19.58963
20241110045246202|19.20953
20241110045348202|19.58963
20241110045449202|19.53531
20241110045550202|19.58963
20241110045651202|19.64389
20241110045752202|19.58963
20241110045853202|19.67105
20241110045954202|19.67105
20241110050055202|19.64389
20241110050156202|19.77969
20241110050257202|19.72537
20241110050358202|19.53531
20241110050500202|19.9426
20241110050601202|19.69821
20241110050702202|19.67105
20241110050803202|19.48105
20241110050904202|19.53531
20241110051005202|19.58963
20241110051106202|19.64389
20241110051207202|19.96979
20241110051308202|19.67105
20241110051409202|19.83398
20241110051510202|19.64389
20241110051611202|19.69821
20241110051712202|19.58963
20241110051813202|19.58963
20241110051914202|19.64389
20241110052015202|19.75253
20241110052116202|19.64389
20241110052217202|19.56244
20241110052318202|19.69821
20241110052419202|19.67105
20241110052520202|19.69821
20241110052621202|19.72537
20241110052722202|19.53531
20241110052823202|19.72537
20241110052924202|19.75253
20241110053025202|19.58963
20241110053126202|19.39957
20241110053227202|19.64389
20241110053328202|19.64389
20241110053429202|19.64389
20241110053530202|19.69821
20241110053631202|19.61676
20241110053732202|19.69821
20241110053833202|19.56244
20241110053934202|19.56244
20241110054035202|19.58963
20241110054136202|19.58963
20241110054237202|19.69821
20241110054338202|19.58963
20241110054439202|19.69821
20241110054540202|19.69821
20241110054641202|19.58963
20241110054742202|19.56244
20241110054843202|19.58963
20241110054944202|19.64389
20241110055045202|19.58963
20241110055146202|19.75253
20241110055247202|19.58963
20241110055348202|19.72537
20241110055449202|19.50815
20241110055550202|19.64389
20241110055651202|19.64389
20241110055752202|19.50815
20241110055853202|19.75253
20241110055954202|19.67105
20241110060055202|19.72537
20241110060156202|19.69821
20241110060257202|19.61676
20241110060358202|19.64389
20241110060459202|19.42673
20241110060600202|19.58963
20241110060701202|19.67105
20241110060802202|19.64389
20241110060903202|19.64389
20241110061004202|19.58963
20241110061105202|19.56244
20241110061206202|19.56244
20241110061307202|19.61676
20241110061408202|19.56244
20241110061509202|19.53531
20241110061610202|19.75253
20241110061711202|19.64389
20241110061812202|19.50815
20241110061913202|19.61676
20241110062014202|19.58963
20241110062115202|19.56244
20241110062216202|19.56244
20241110062317202|19.56244
20241110062418202|19.53531
20241110062519202|19.45386
20241110062620202|19.48105
20241110062721202|19.58963
20241110062822202|19.37241
20241110062923202|19.56244
20241110063024202|19.61676
20241110063125202|19.42673
20241110063226202|19.45386
20241110063327202|19.56244
20241110063428202|19.56244
20241110063529202|19.58963
20241110063630202|19.45386
20241110063731202|19.50815
20241110063832202|19.53531
20241110063933202|19.58963
20241110064034202|19.61676
20241110064135202|19.42673
20241110064236202|19.58963
20241110064337202|19.56244
20241110064438202|19.50815
20241110064539202|19.64389
20241110064607202|19.69821
20241110064708202|19.67105
20241110064809202|19.64389
20241110064910202|19.64389
20241110065011202|19.69821
20241110065112202|19.37241
20241110065214202|19.42673
20241110065315202|19.31815
20241110065416202|19.69821
20241110065517202|19.56244
20241110065618202|19.53531
20241110065719202|19.75253
20241110065820202|19.64389
20241110065921202|19.53531
20241110070022202|19.61676
20241110070123202|19.64389
20241110070647202|19.50815
20241110070748202|19.50815
20241110070849202|19.31815
20241110070950202|19.56244
20241110071051202|19.50815
20241110071152202|19.42673
20241110071253202|19.34528
20241110071354202|19.39957
20241110071455202|19.31815
20241110071556202|19.31815
20241110071657202|19.39957
20241110071758202|19.26382
20241110071859202|19.34528
20241110072000202|19.29095
20241110072101202|19.37241
20241110072202202|19.39957
20241110072303202|19.31815
20241110072404202|19.37241
20241110072505202|19.39957
20241110072606202|19.39957
20241110072707202|19.58963
20241110072808202|19.31815
20241110072909202|19.31815
20241110073010202|19.34528
20241110073111202|19.42673
20241110073212202|19.26382
20241110073313202|19.29095
20241110073414202|19.45386
20241110073515202|19.18237
20241110073616202|19.39957
20241110073717202|19.39957
20241110073818202|19.29095
20241110073919202|19.39957
20241110074020202|19.12805
20241110074121202|19.39957
20241110074222202|19.29095
20241110074323202|19.31815
20241110074424202|19.42673
20241110074525202|19.31815
20241110074626202|19.29095
20241110074727202|19.26382
20241110074828202|19.45386
20241110074929202|19.34528
20241110075030202|19.26382
20241110075131202|19.34528
20241110075232202|19.39957
20241110075333202|19.42673
20241110075434202|19.31815
20241110075535202|19.07376
20241110075636202|19.31815
20241110075737202|19.29095
20241110075838202|19.29095
20241110075939202|19.42673
20241110080040202|19.31815
20241110080141202|19.34528
20241110080243202|19.42673
20241110080344202|19.29095
20241110080445202|19.31815
20241110080546202|19.20953
20241110080647202|19.26382
20241110080748202|19.31815
20241110080849202|19.37241
20241110080950202|19.31815
20241110081051202|19.34528
20241110081152202|19.29095
20241110081253202|19.31815
20241110081354202|19.42673
20241110081455202|19.39957
20241110081556202|19.29095
20241110081657202|19.31815
20241110081758202|19.26382
20241110081859202|19.39957
20241110082000202|19.04663
20241110082101202|19.12805
20241110082202202|19.31815
20241110082303202|19.23669
20241110082404202|19.50815
20241110082505202|19.42673
20241110082606202|19.34528
20241110082707202|19.31815
20241110082808202|19.29095
20241110082909202|19.31815
20241110083010202|19.29095
20241110083111202|19.34528
20241110083212202|19.29095
20241110083313202|19.37241
20241110083414202|19.29095
20241110083515202|19.48105
20241110083616202|19.15521
20241110083717202|19.29095
20241110083818202|19.29095
20241110083919202|19.39957
20241110084020202|19.34528
20241110084121202|19.37241
20241110084222202|19.42673
20241110084323202|19.39957
20241110084424202|19.29095
20241110084525202|19.37241
20241110084626202|19.18237
20241110084727202|20.02411
20241110084828202|19.31815
20241110084929202|19.23669
20241110085030202|19.42673
20241110085131202|19.34528
20241110085232202|19.39957
20241110085333202|19.37241
20241110085434202|19.31815
20241110085535202|19.39957
20241110085636202|19.37241
20241110085737202|19.42673
20241110085839202|19.39957
20241110085940202|19.58963
20241110090041202|19.04663
20241110090142202|19.42673
20241110090243202|19.45386
20241110090344202|19.31815
20241110090445202|19.48105
20241110090546202|19.42673
20241110090647202|19.0195
20241110090714202|18.55798
20241110090815202|19.42673
20241110090916202|19.26382
20241110091017202|19.18237
20241110091118202|19.67105
20241110091219202|19.42673
20241110091320202|19.29095
20241110091421202|19.26382
20241110091522202|19.26382
20241110091623202|19.26382
20241110091724202|19.20953
20241110091825202|19.15521
20241110091926202|19.42673
20241110092027202|19.39957
20241110092128202|19.07376
20241110092229202|18.93805
20241110092330202|18.74802
20241110092431202|18.85663
20241110092532202|19.20953
20241110092633202|18.93805
20241110092734202|18.96521
20241110092835202|18.91092
20241110092936202|18.96521
20241110093037202|18.80234
20241110093138202|18.69373
20241110093239202|18.96521
20241110093340202|19.39957
20241110093441202|19.20953
20241110093542202|19.31815
20241110093643202|19.0195
20241110093744202|19.18237
20241110093845202|18.93805
20241110093946202|19.15521
20241110094047202|19.10092
20241110094148202|18.74802
20241110094249202|19.0195
20241110094350202|19.0195
20241110094451202|19.45386
20241110094552202|19.26382
20241110094653202|19.42673
20241110094754202|19.48105
20241110094855202|19.39957
20241110094956202|19.20953
20241110095057202|19.23669
20241110095158202|19.29095
20241110095259202|19.20953
20241110095400202|19.20953
20241110095501202|19.31815
20241110095602202|19.29095
20241110095703202|19.39957
20241110095804202|19.20953
20241110095905202|19.67105
20241110100006202|19.56244
20241110100107202|19.45386
20241110100208202|19.75253
20241110100309202|19.64389
20241110100410202|19.37241
20241110100511202|19.42673
20241110100612202|19.29095
20241110100713202|19.45386
20241110100814202|19.20953
20241110100915202|19.12805
20241110101016202|19.0195
20241110101117202|18.72086
20241110101218202|19.18237
20241110101319202|19.29095
20241110101420202|19.0195
20241110101521202|19.45386
20241110101622202|19.12805
20241110101723202|19.12805
20241110101824202|19.80685
20241110101925202|19.12805
20241110102026202|19.26382
20241110102127202|19.29095
20241110102228202|19.34528
20241110102329202|19.23669
20241110102430202|19.45386
20241110102531202|19.29095
20241110102632202|19.12805
20241110102733202|19.20953
20241110102834202|19.18237
20241110102935202|19.45386
20241110103036202|19.34528
20241110103137202|19.58963
20241110103238202|19.29095
20241110103339202|19.23669
20241110103440202|19.29095
20241110103541202|19.42673
20241110103642202|19.15521
20241110103743202|19.31815
20241110103844202|19.07376
20241110103945202|19.50815
20241110104046202|19.42673
20241110104147202|19.53531
20241110104248202|19.45386
20241110104349202|19.39957
20241110104450202|19.12805
20241110104551202|19.50815
20241110104652202|19.58963
20241110104753202|19.37241
20241110104854202|19.67105
20241110104955202|19.20953
20241110105056202|19.37241
20241110105157202|19.15521
20241110105258202|19.37241
20241110105359202|19.50815
20241110105500202|19.56244
20241110105601202|19.31815
20241110105702202|19.56244
20241110105803202|19.18237
20241110105904202|19.29095
20241110110005202|19.58963
20241110110106202|19.39957
20241110110207202|19.37241
20241110110308202|19.42673
20241110110409202|19.48105
20241110110510202|19.50815
20241110110611202|19.58963
20241110110712202|19.75253
20241110110740202|19.64389
20241110110841202|19.75253
20241110110942202|19.53531
20241110111043202|19.56244
20241110111144202|19.37241
20241110111245202|19.83398
20241110111346202|19.56244
20241110111447202|19.26382
20241110111548202|19.42673
20241110111649202|19.96979
20241110111750202|19.39957
20241110111851202|19.50815
20241110111952202|19.45386
20241110112053202|19.31815
20241110112154202|19.58963
20241110112255202|19.50815
20241110112356202|19.45386
20241110112457202|19.39957
20241110112558202|19.42673
20241110112659202|19.39957
20241110112800202|18.66656
20241110112901202|19.53531
20241110113002202|19.39957
20241110113103202|19.50815
20241110113204202|19.26382
20241110113305202|19.20953
20241110113406202|19.07376
20241110113507202|19.34528
20241110113608202|19.50815
20241110113709202|19.34528
20241110113810202|19.45386
20241110113911202|19.45386
20241110114012202|19.42673
20241110114113202|19.34528
20241110114214202|19.61676
20241110114315202|19.58963
20241110114416202|19.56244
20241110114517202|19.45386
20241110114618202|19.58963
20241110114719202|19.37241
20241110114820202|19.67105
20241110114921202|19.45386
20241110115022202|19.64389
20241110115123202|19.83398
20241110115224202|19.58963
20241110115325202|19.37241
20241110115426202|19.69821
20241110115527202|19.75253
20241110115628202|19.56244
20241110115729202|19.86118
20241110115830202|19.67105
20241110115931202|19.48105
20241110120032202|19.75253
20241110120133202|20.10556
20241110120234202|20.15991
20241110120335202|19.88831
20241110120436202|19.83398
20241110120537202|19.75253
20241110120638202|19.69821
20241110120739202|19.56244
20241110120840202|19.58963
20241110120941202|20.02411
20241110121042202|19.72537
20241110121143202|19.77969
20241110121244202|20.02411
20241110121345202|19.69821
20241110121446202|19.42673
20241110121547202|19.56244
20241110121648202|19.69821
20241110121749202|19.42673
20241110121850202|19.42673
20241110121951202|19.48105
20241110122052202|19.42673
20241110122153202|19.83398
20241110122254202|19.48105
20241110122355202|19.56244
20241110122456202|19.50815
20241110122557202|19.50815
20241110122659202|19.56244
20241110122800202|19.39957
20241110122901202|19.72537
20241110123002202|19.45386
20241110123103202|19.42673
20241110123204202|19.69821
20241110123305202|19.50815
20241110123406202|19.12805
20241110123507202|19.45386
20241110123609202|19.86118
20241110123710202|19.83398
20241110123811202|19.18237
20241110123912202|19.12805
20241110124013202|19.26382
20241110124114202|19.26382
20241110124215202|19.26382
20241110124316202|19.39957
20241110124417202|19.31815
20241110124518202|19.42673
20241110124619202|19.42673
20241110124720202|19.58963
20241110124821202|19.37241
20241110124922202|19.31815
20241110125023202|19.58963
20241110125124202|19.37241
20241110125225202|19.50815
20241110125326202|19.58963
20241110125427202|19.64389
20241110125528202|19.39957
20241110125629202|19.50815
20241110125730202|19.58963
20241110125831202|19.20953
20241110125932202|19.88831
20241110130033202|19.77969
20241110130134202|20.15991
20241110130235202|20.0784
20241110130336202|20.05124
20241110130437202|19.99695
20241110130538202|19.23669
20241110130639202|20.21423
20241110130740202|20.10556
20241110130828202|20.45877
20241110130929202|20.40442
20241110131030202|20.43161
20241110131131202|20.37726
20241110131232202|20.48593
20241110131333202|20.43161
20241110131434202|20.45877
20241110131535202|20.35007
20241110131636202|20.45877
20241110131737202|20.15991
20241110131838202|19.99695
20241110131939202|20.13275
20241110132040202|20.21423
20241110132141202|20.0784
20241110132242202|20.15991
20241110132343202|19.72537
20241110132444202|20.02411
20241110132545202|19.96979
20241110132646202|20.15991
20241110132747202|19.99695
20241110132848202|20.13275
20241110132949202|19.96979
20241110133050202|20.05124
20241110133151202|20.15991
20241110133252202|20.51309
20241110133353202|20.10556
20241110133454202|20.10556
20241110133555202|20.13275
20241110133656202|19.96979
20241110133757202|20.26859
20241110133858202|20.40442
20241110133959202|20.26859
20241110134100202|19.99695
20241110134201202|20.29575
20241110134302202|20.32291
20241110134403202|20.32291
20241110134504202|20.0784
20241110134605202|20.29575
20241110134706202|20.21423
20241110134807202|20.32291
20241110134908202|20.18707
20241110135009202|19.99695
20241110135110202|20.35007
20241110135211202|20.24142
20241110135312202|20.35007
20241110135413202|20.24142
20241110135514202|20.26859
20241110135615202|20.18707
20241110135716202|20.32291
20241110135817202|20.29575
20241110135918202|20.13275
20241110140019202|20.40442
20241110140120202|20.24142
20241110140221202|20.51309
20241110140322202|20.18707
20241110140423202|20.29575
20241110140524202|20.29575
20241110140626202|20.40442
20241110140727202|20.35007
20241110140828202|20.21423
20241110140929202|20.21423
20241110141030202|20.43161
20241110141131202|20.26859
20241110141232202|20.18707
20241110141333202|20.32291
20241110141434202|20.35007
20241110141535202|20.43161
20241110141636202|20.26859
20241110141737202|20.24142
20241110141838202|20.40442
20241110141939202|20.56744
20241110142040202|20.35007
20241110142141202|20.43161
20241110142242202|20.48593
20241110142343202|20.18707
20241110142444202|20.24142
20241110142545202|20.35007
20241110142646202|20.29575
20241110142747202|20.40442
20241110142848202|20.43161
20241110142949202|20.64899
20241110143050202|20.48593
20241110143151202|20.21423
20241110143252202|20.78494
20241110143353202|20.56744
20241110143454202|20.83936
20241110143555202|20.45877
20241110143656202|20.45877
20241110143757202|20.64899
20241110143858202|20.51309
20241110143959202|20.56744
20241110144100202|20.37726
20241110144201202|20.59467
20241110144302202|19.61676
20241110144403202|20.21423
20241110144504202|20.45877
20241110144605202|20.40442
20241110144706202|20.21423
20241110144807202|20.56744
20241110144908202|20.15991
20241110145009202|20.18707
20241110145110202|20.40442
20241110145211202|20.24142
20241110145312202|20.26859
20241110145413202|20.59467
20241110145514202|20.45877
20241110145615202|20.43161
20241110145716202|20.35007
20241110145817202|20.59467
20241110145918202|20.45877
20241110150019202|20.70337
20241110150120202|20.73056
20241110150221202|20.59467
20241110150322202|20.24142
20241110150423202|20.43161
20241110150524202|20.40442
20241110150625202|20.40442
20241110150726202|20.59467
20241110150827202|20.15991
20241110150916202|20.13275
20241110151017202|20.43161
20241110151118202|20.45877
20241110151219202|20.45877
20241110151320202|20.35007
20241110151421202|20.43161
20241110151522202|20.40442
20241110151623202|20.26859
20241110151724202|20.26859
20241110151825202|20.26859
20241110151926202|20.51309
20241110152027202|20.35007
20241110152128202|20.35007
20241110152229202|20.45877
20241110152330202|20.40442
20241110152431202|20.59467
20241110152532202|20.64899
20241110152633202|20.51309
20241110152734202|20.45877
20241110152835202|20.45877
20241110152936202|20.59467
20241110153037202|20.59467
20241110153138202|20.67618
20241110153239202|20.59467
20241110153340202|20.70337
20241110153441202|20.73056
20241110153542202|20.94806
20241110153643202|20.62183
20241110153744202|20.89368
20241110153845202|20.97531
20241110153946202|20.73056
20241110154047202|20.75775
20241110154148202|20.73056
20241110154249202|20.45877
20241110154350202|20.86652
20241110154451202|20.83936
20241110154552202|20.75775
20241110154653202|20.83936
20241110154754202|20.70337
20241110154855202|20.62183
20241110154956202|20.70337
20241110155057202|20.81213
20241110155158202|20.73056
20241110155259202|20.78494
20241110155400202|20.75775
20241110155501202|20.73056
20241110155602202|20.73056
20241110155703202|20.70337
20241110155804202|20.62183
20241110155905202|20.70337
20241110160006202|20.64899
20241110160107202|20.59467
20241110160208202|20.45877
20241110160309202|20.43161
20241110160410202|20.70337
20241110160511202|20.73056
20241110160612202|20.70337
20241110160713202|20.56744
20241110160814202|20.83936
20241110160915202|20.73056
20241110161016202|20.94806
20241110161117202|20.75775
20241110161218202|20.73056
20241110161319202|20.86652
20241110161420202|20.51309
20241110161521202|20.78494
20241110161622202|21.00247
20241110161723202|20.89368
20241110161824202|20.94806
20241110161925202|20.86652
20241110162026202|20.86652
20241110162127202|20.73056
20241110162228202|20.9209
20241110162329202|20.89368
20241110162430202|20.78494
20241110162531202|20.9209
20241110162632202|20.78494
20241110162733202|20.67618
20241110162834202|20.75775
20241110162935202|20.59467
20241110163036202|20.56744
20241110163137202|20.83936
20241110163238202|20.75775
20241110163339202|20.83936
20241110163440202|20.9209
20241110163541202|20.70337
20241110163642202|20.75775
20241110163743202|20.70337
20241110163844202|20.59467
20241110163945202|20.59467
20241110164046202|20.59467
20241110164147202|20.59467
20241110164248202|20.73056
20241110164349202|20.45877
20241110164450202|20.51309
20241110164551202|20.62183
20241110164652202|20.59467
20241110164753202|20.67618
20241110164854202|20.81213
20241110164955202|20.48593
20241110165056202|20.62183
20241110165157202|20.62183
20241110165258202|20.62183
20241110165359202|20.62183
20241110165500202|20.51309
20241110165601202|20.43161
20241110165702202|20.43161
20241110165803202|20.45877
20241110165904202|20.15991
20241110170005202|20.56744
20241110170106202|20.40442
20241110170207202|20.45877
20241110170308202|20.51309
20241110170409202|20.10556
20241110170510202|20.24142
20241110170611202|20.64899
20241110170712202|20.51309
20241110170813202|20.51309
20241110170914202|20.59467
20241110170943202|20.45877
20241110171044202|20.56744
20241110171145202|20.51309
20241110171246202|20.43161
20241110171347202|20.35007
20241110171448202|20.54028
20241110171549202|20.29575
20241110171650202|20.43161
20241110171751202|20.35007
20241110171852202|20.35007
20241110171953202|20.40442
20241110172054202|20.54028
20241110172155202|20.45877
20241110172256202|20.26859
20241110172357202|20.40442
20241110172458202|20.26859
20241110172559202|20.24142
20241110172700202|20.32291
20241110172801202|20.40442
20241110172902202|20.26859
20241110173003202|20.32291
20241110173104202|20.35007
20241110173205202|20.32291
20241110173306202|20.43161
20241110173407202|20.13275
20241110173508202|20.43161
20241110173609202|20.40442
20241110173710202|20.48593
20241110173811202|20.35007
20241110173912202|20.32291
20241110174013202|20.32291
20241110174114202|20.40442
20241110174215202|20.35007
20241110174316202|20.40442
20241110174417202|20.43161
20241110174518202|20.43161
20241110174619202|20.32291
20241110174720202|20.43161
20241110174821202|20.59467
20241110174922202|20.29575
20241110175023202|20.43161
20241110175124202|20.56744
20241110175225202|20.62183
20241110175326202|20.51309
20241110175427202|20.43161
20241110175528202|20.43161
20241110175629202|20.62183
20241110175730202|20.48593
20241110175831202|20.51309
20241110175932202|20.59467
20241110180033202|20.48593
20241110180134202|20.43161
20241110180235202|20.45877
20241110180336202|20.29575
20241110180437202|20.48593
20241110180538202|20.70337
20241110180639202|20.40442
20241110180740202|20.29575
20241110180841202|20.45877
20241110180942202|20.40442
20241110181043202|20.21423
20241110181144202|20.18707
20241110181245202|20.32291
20241110181346202|20.29575
20241110181447202|20.45877
20241110181548202|20.37726
20241110181649202|20.32291
20241110181750202|20.40442
20241110181851202|20.32291
20241110181952202|20.29575
20241110182054202|20.45877
20241110182155202|20.18707
20241110182256202|20.24142
20241110182357202|20.15991
20241110182458202|20.26859
20241110182559202|20.21423
20241110182700202|20.13275
20241110182801202|20.18707
20241110182902202|20.21423
20241110183003202|20.43161
20241110183104202|20.29575
20241110183205202|20.13275
20241110183306202|20.21423
20241110183407202|20.29575
20241110183508202|20.56744
20241110183609202|20.29575
20241110183710202|19.96979
20241110183811202|20.26859
20241110183912202|20.29575
20241110184013202|20.02411
20241110184114202|20.29575
20241110184215202|20.24142
20241110184316202|20.0784
20241110184417202|20.18707
20241110184518202|20.13275
20241110184619202|20.13275
20241110184720202|20.18707
20241110184821202|20.13275
20241110184922202|19.99695
20241110185023202|20.15991
20241110185124202|20.15991
20241110185225202|20.40442
20241110185326202|20.15991
20241110185427202|19.58963
20241110185528202|20.05124
20241110185629202|20.13275
20241110185730202|20.0784
20241110185831202|20.32291
20241110185932202|20.18707
20241110190033202|20.15991
20241110190134202|20.0784
20241110190235202|20.13275
20241110190336202|19.99695
20241110190437202|20.13275
20241110190538202|20.0784
20241110190639202|19.99695
20241110190740202|20.05124
20241110190841202|20.0784
20241110190942202|20.10556
20241110191010202|20.18707
20241110191111202|19.96979
20241110191212202|20.21423
20241110191313202|20.02411
20241110191414202|20.26859
20241110191515202|20.02411
20241110191616202|20.0784
20241110191717202|19.96979
20241110191818202|20.13275
20241110191919202|20.24142
20241110192020202|19.69821
20241110192121202|20.15991
20241110192222202|20.02411
20241110192323202|20.0784
20241110192424202|19.99695
20241110192526202|19.99695
20241110192627202|20.05124
20241110192728202|19.9426
20241110192829202|20.02411
20241110192930202|19.96979
20241110193031202|20.0784
20241110193132202|20.02411
20241110193233202|20.13275
20241110193334202|20.15991
20241110193435202|19.86118
20241110193536202|20.0784
20241110193637202|19.96979
20241110193738202|19.9426
20241110193839202|20.02411
20241110193940202|19.99695
20241110194041202|19.91547
20241110194142202|20.02411
20241110194243202|19.80685
20241110194344202|19.88831
20241110194445202|20.02411
20241110194546202|19.9426
20241110194647202|19.99695
20241110194748202|19.91547
20241110194849202|19.88831
20241110194950202|19.96979
20241110195051202|20.02411
20241110195152202|19.91547
20241110195253202|19.96979
20241110195354202|19.86118
20241110195455202|19.88831
20241110195556202|19.83398
20241110195657202|19.96979
20241110195758202|20.13275
20241110195859202|19.91547
20241110200000202|19.86118
20241110200101202|19.96979
20241110200202202|19.96979
20241110200303202|19.83398
20241110200404202|19.69821
20241110200505202|19.91547
20241110200606202|19.99695
20241110200707202|19.83398
20241110200808202|19.9426
20241110200909202|19.86118
20241110201010202|19.96979
20241110201111202|19.67105
20241110201212202|19.88831
20241110201313202|19.88831
20241110201414202|19.86118
20241110201515202|19.86118
20241110201616202|19.96979
20241110201717202|19.91547
20241110201818202|19.88831
20241110201919202|19.80685
20241110202020202|19.56244
20241110202121202|19.61676
20241110202222202|19.91547
20241110202323202|19.86118
20241110202424202|19.88831
20241110202525202|19.83398
20241110202626202|19.69821
20241110202727202|19.77969
20241110202828202|19.86118
20241110202929202|19.77969
20241110203031202|19.77969
20241110203132202|19.80685
20241110203233202|19.86118
20241110203334202|19.83398
20241110203435202|19.83398
20241110203536202|19.77969
20241110203637202|19.77969
20241110203738202|19.80685
20241110203839202|19.77969
20241110203940202|19.96979
20241110204041202|19.83398
20241110204142202|19.86118
20241110204243202|19.72537
20241110204344202|19.83398
20241110204445202|19.96979
20241110204546202|19.86118
20241110204647202|19.83398
20241110204748202|19.64389
20241110204849202|19.88831
20241110204950202|19.64389
20241110205051202|19.83398
20241110205152202|19.64389
20241110205253202|19.77969
20241110205354202|19.83398
20241110205455202|19.83398
20241110205556202|19.77969
20241110205657202|19.86118
20241110205758202|19.86118
20241110205859202|19.86118
20241110210000202|19.86118
20241110210101202|19.96979
20241110210202202|19.75253
20241110210303202|19.69821
20241110210404202|19.96979
20241110210505202|19.75253
20241110210606202|19.61676
20241110210707202|19.88831
20241110210808202|19.61676
20241110210909202|19.64389
20241110211010202|19.75253
20241110211120202|19.72537
20241110211221202|19.88831
20241110211322202|19.72537
20241110211423202|19.61676
20241110211524202|19.61676
20241110211625202|19.75253
20241110211726202|19.86118
20241110211827202|19.61676
20241110211928202|19.50815
20241110212029202|19.86118
20241110212130202|19.83398
20241110212231202|19.58963
20241110212332202|19.75253
20241110212433202|19.75253
20241110212534202|19.72537
20241110212635202|19.80685
20241110212736202|19.83398
20241110212837202|19.72537
20241110212938202|19.72537
20241110213039202|19.72537
20241110213140202|19.91547
20241110213241202|19.69821
20241110213342202|19.83398
20241110213443202|19.83398
20241110213544202|19.77969
20241110213645202|19.69821
20241110213746202|19.75253
20241110213847202|19.67105
20241110213948202|19.72537
20241110214049202|19.69821
20241110214150202|19.88831
20241110214251202|19.83398
20241110214352202|20.32291
20241110214453202|19.75253
20241110214554202|19.75253
20241110214655202|19.75253
20241110214756202|19.77969
20241110214857202|19.75253
20241110214958202|19.69821
20241110215059202|19.58963
20241110215200202|19.61676
20241110215301202|19.99695
20241110215402202|19.80685
20241110215503202|19.64389
20241110215604202|19.58963
20241110215705202|19.72537
20241110215806202|19.58963
20241110215907202|19.67105
20241110220008202|19.69821
20241110220109202|19.69821
20241110220210202|19.88831
20241110220311202|19.75253
20241110220412202|19.72537
20241110220514202|19.80685
20241110220615202|19.61676
20241110220716202|19.69821
20241110220817202|19.72537
20241110220918202|19.83398
20241110221019202|19.83398
20241110221120202|19.72537
20241110221221202|19.69821
20241110221322202|19.64389
20241110221423202|19.58963
20241110221524202|19.53531
20241110221625202|19.58963
20241110221726202|19.61676
20241110221827202|19.67105
20241110221928202|19.83398
20241110222029202|19.58963
20241110222130202|19.72537
20241110222231202|19.69821
20241110222332202|19.69821
20241110222433202|20.13275
20241110222534202|19.67105
20241110222635202|19.69821
20241110222736202|19.72537
20241110222837202|19.61676
20241110222938202|19.58963
20241110223039202|19.61676
20241110223140202|19.72537
20241110223241202|19.72537
20241110223342202|19.69821
20241110223443202|19.58963
20241110223544202|19.80685
20241110223645202|19.58963
20241110223746202|19.67105
20241110223847202|19.99695
20241110223948202|19.86118
20241110224049202|19.88831
20241110224150202|19.83398
20241110224251202|19.80685
20241110224352202|20.02411
20241110224453202|19.80685
20241110224554202|19.72537
20241110224655202|19.9426
20241110224756202|19.96979
20241110224857202|19.83398
20241110224958202|19.56244
20241110225059202|19.67105
20241110225200202|19.83398
20241110225301202|19.86118
20241110225402202|19.83398
20241110225503202|19.75253
20241110225604202|19.61676
20241110225705202|19.88831
20241110225806202|19.86118
20241110225907202|19.83398
20241110230008202|19.80685
20241110230109202|19.88831
20241110230210202|19.75253
20241110230312202|19.86118
20241110230413202|19.88831
20241110230514202|19.80685
20241110230615202|20.15991
20241110230716202|20.15991
20241110230817202|19.88831
20241110230918202|19.86118
20241110231019202|19.80685
20241110231120202|19.67105
20241110231147202|19.75253
20241110231248202|19.83398
20241110231349202|19.64389
20241110231450202|19.39957
20241110231551202|19.64389
20241110231652202|19.86118
20241110231753202|19.72537
20241110231854202|19.69821
20241110231955202|19.77969
20241110232056202|19.64389
20241110232157202|19.64389
20241110232258202|19.69821
20241110232359202|19.69821
20241110232500202|19.69821
20241110232601202|19.75253
20241110232702202|19.75253
20241110232803202|19.58963
20241110232904202|19.53531
20241110233005202|19.61676
20241110233106202|19.72537
20241110233207202|19.75253
20241110233308202|18.61227
20241110233409202|19.64389
20241110233510202|19.69821
20241110233611202|19.75253
20241110233712202|19.69821
20241110233813202|19.23669
20241110233914202|19.53531
20241110234015202|19.56244
20241110234116202|19.83398
20241110234217202|19.58963
20241110234318202|19.58963
20241110234419202|19.69821
20241110234520202|19.56244
20241110234621202|19.64389
20241110234722202|19.61676
20241110234823202|19.56244
20241110234924202|19.56244
20241110235025202|19.42673
20241110235126202|19.45386
20241110235227202|19.42673
20241110235328202|19.61676
20241110235429202|19.64389
20241110235530202|19.69821
20241110235631202|19.64389
20241110235732202|19.56244
20241110235833202|19.58963
20241110235934202|19.77969