20241111000035202|19.75253
20241111000136202|19.64389
20241111000237202|19.72537
20241111000338202|19.9426
20241111000439202|21.08408
20241111000540202|19.67105
20241111000641202|19.72537
20241111000742202|19.64389
20241111000843202|19.77969
20241111000944202|19.77969
20241111001045202|19.99695
20241111001146202|19.45386
20241111001247202|19.61676
20241111001348202|19.75253
20241111001449202|19.86118
20241111001550202|19.69821
20241111001651202|19.56244
20241111001752202|19.83398
20241111001853202|19.75253
20241111001954202|19.88831
20241111002055202|19.61676
20241111002156202|19.86118
20241111002257202|19.67105
20241111002358202|19.64389
20241111002459202|20.35007
20241111002600202|19.83398
20241111002701202|20.0784
20241111002802202|20.18707
20241111002903202|20.32291
20241111003004202|19.96979
20241111003105202|20.02411
20241111003206202|20.26859
20241111003307202|19.96979
20241111003408202|19.64389
20241111003509202|19.96979
20241111003610202|19.96979
20241111003711202|19.96979
20241111003812202|19.9426
20241111003913202|19.96979
20241111004014202|19.75253
20241111004115202|19.86118
20241111004216202|19.86118
20241111004317202|19.86118
20241111004418202|20.02411
20241111004519202|19.88831
20241111004620202|19.88831
20241111004721202|19.86118
20241111004822202|19.88831
20241111004923202|19.80685
20241111005024202|19.80685
20241111005125202|19.96979
20241111005226202|19.83398
20241111005327202|19.69821
20241111005428202|19.96979
20241111005529202|19.99695
20241111005630202|19.96979
20241111005731202|20.15991
20241111005832202|20.29575
20241111005933202|20.29575
20241111010034202|20.43161
20241111010135202|20.43161
20241111010236202|20.62183
20241111010337202|20.70337
20241111010438202|20.43161
20241111010539202|20.45877
20241111010640202|20.45877
20241111010741202|20.51309
20241111010842202|20.45877
20241111010943202|20.05124
20241111011044202|20.45877
20241111011145202|20.51309
20241111011238202|20.56744
20241111011352202|20.13275
20241111011453202|19.96979
20241111011554202|20.0784
20241111011655202|19.99695
20241111011756202|20.0784
20241111011857202|20.13275
20241111011958202|20.13275
20241111012059202|20.0784
20241111012200202|19.99695
20241111012301202|19.91547
20241111012402202|19.91547
20241111012503202|19.88831
20241111012604202|19.86118
20241111012705202|19.61676
20241111012806202|19.9426
20241111012907202|19.77969
20241111013008202|19.88831
20241111013109202|19.83398
20241111013210202|19.80685
20241111013311202|19.91547
20241111013412202|19.88831
20241111013513202|19.67105
20241111013614202|19.83398
20241111013715202|19.77969
20241111013816202|19.83398
20241111013917202|19.83398
20241111014018202|19.96979
20241111014120202|19.83398
20241111014221202|19.77969
20241111014322202|19.80685
20241111014423202|19.77969
20241111014524202|19.75253
20241111014625202|19.69821
20241111014726202|19.77969
20241111014827202|19.96979
20241111014928202|19.56244
20241111015029202|19.69821
20241111015130202|19.86118
20241111015231202|19.67105
20241111015332202|19.69821
20241111015433202|19.75253
20241111015534202|19.69821
20241111015635202|19.67105
20241111015736202|19.56244
20241111015837202|19.69821
20241111015938202|19.80685
20241111020039202|19.75253
20241111020140202|19.64389
20241111020241202|19.67105
20241111020342202|19.61676
20241111020443202|19.69821
20241111020544202|19.64389
20241111020645202|20.02411
20241111020746202|19.72537
20241111020847202|19.50815
20241111020948202|19.69821
20241111021050202|19.56244
20241111021151202|19.64389
20241111021252202|19.45386
20241111021353202|19.64389
20241111021454202|19.58963
20241111021555202|19.64389
20241111021656202|19.69821
20241111021757202|19.58963
20241111021858202|19.75253
20241111021959202|19.75253
20241111022100202|19.64389
20241111022201202|19.75253
20241111022302202|19.75253
20241111022403202|19.61676
20241111022504202|19.64389
20241111022605202|19.64389
20241111022706202|19.83398
20241111022807202|19.72537
20241111022908202|19.61676
20241111023009202|19.83398
20241111023110202|19.53531
20241111023211202|19.56244
20241111023312202|19.61676
20241111023413202|19.56244
20241111023514202|19.53531
20241111023615202|19.64389
20241111023716202|19.56244
20241111023817202|19.58963
20241111023918202|19.58963
20241111024019202|19.64389
20241111024120202|19.56244
20241111024221202|19.53531
20241111024322202|19.69821
20241111024423202|19.72537
20241111024524202|19.67105
20241111024625202|19.56244
20241111024726202|19.53531
20241111024827202|19.58963
20241111024928202|19.75253
20241111025029202|19.64389
20241111025130202|19.61676
20241111025231202|19.58963
20241111025332202|19.58963
20241111025433202|19.64389
20241111025534202|19.58963
20241111025635202|19.61676
20241111025736202|19.88831
20241111025837202|19.64389
20241111025938202|19.58963
20241111030039202|20.15991
20241111030140202|19.67105
20241111030241202|19.61676
20241111030342202|19.53531
20241111030443202|19.64389
20241111030544202|19.53531
20241111030645202|19.64389
20241111030746202|19.37241
20241111030847202|19.64389
20241111030948202|19.56244
20241111031049202|19.56244
20241111031150202|19.56244
20241111031304202|19.56244
20241111031414202|19.48105
20241111031515202|19.86118
20241111031616202|19.69821
20241111031717202|19.56244
20241111031818202|19.58963
20241111031919202|19.61676
20241111032020202|19.39957
20241111032121202|19.61676
20241111032222202|19.45386
20241111032323202|19.53531
20241111032424202|19.72537
20241111032525202|19.64389
20241111032626202|19.75253
20241111032727202|19.58963
20241111032828202|19.75253
20241111032929202|19.58963
20241111033030202|19.69821
20241111033131202|19.53531
20241111033232202|19.56244
20241111033333202|19.61676
20241111033434202|19.83398
20241111033535202|19.58963
20241111033636202|19.58963
20241111033737202|19.53531
20241111033838202|19.64389
20241111033939202|19.53531
20241111034040202|19.72537
20241111034141202|19.50815
20241111034242202|19.39957
20241111034343202|19.58963
20241111034444202|19.53531
20241111034545202|19.58963
20241111034646202|19.56244
20241111034747202|19.58963
20241111034848202|20.0784
20241111034949202|19.45386
20241111035050202|19.53531
20241111035151202|19.58963
20241111035252202|19.69821
20241111035353202|19.58963
20241111035454202|19.56244
20241111035555202|19.69821
20241111035656202|19.56244
20241111035757202|19.64389
20241111035858202|19.64389
20241111035959202|19.61676
20241111040100202|19.56244
20241111040201202|19.72537
20241111040302202|19.75253
20241111040403202|19.75253
20241111040504202|19.88831
20241111040605202|19.53531
20241111040706202|19.61676
20241111040807202|19.58963
20241111040908202|19.42673
20241111041009202|19.50815
20241111041110202|19.31815
20241111041211202|19.0195
20241111041312202|19.56244
20241111041413202|19.56244
20241111041514202|19.58963
20241111041615202|19.53531
20241111041716202|19.58963
20241111041817202|19.56244
20241111041918202|19.58963
20241111042019202|19.69821
20241111042120202|19.53531
20241111042221202|19.67105
20241111042322202|19.45386
20241111042423202|19.56244
20241111042524202|19.56244
20241111042625202|19.58963
20241111042726202|19.58963
20241111042827202|19.64389
20241111042928202|19.56244
20241111043029202|19.45386
20241111043130202|19.56244
20241111043231202|19.56244
20241111043332202|19.48105
20241111043433202|19.99695
20241111043534202|19.58963
20241111043635202|19.53531
20241111043736202|19.39957
20241111043837202|19.67105
20241111043938202|19.61676
20241111044039202|19.58963
20241111044140202|19.53531
20241111044241202|19.53531
20241111044342202|19.56244
20241111044443202|19.42673
20241111044544202|19.64389
20241111044645202|19.58963
20241111044746202|19.56244
20241111044847202|19.56244
20241111044948202|19.64389
20241111045049202|19.56244
20241111045150202|19.58963
20241111045251202|19.48105
20241111045352202|19.56244
20241111045453202|19.53531
20241111045554202|19.56244
20241111045655202|19.64389
20241111045756202|19.45386
20241111045857202|19.56244
20241111045958202|19.53531
20241111050059202|19.10092
20241111050200202|19.56244
20241111050301202|19.42673
20241111050402202|19.53531
20241111050503202|19.53531
20241111050604202|19.58963
20241111050705202|19.56244
20241111050806202|19.48105
20241111050907202|19.39957
20241111051008202|19.42673
20241111051109202|19.56244
20241111051210202|19.58963
20241111051415202|19.64389
20241111051516202|19.48105
20241111051617202|19.56244
20241111051718202|19.42673
20241111051819202|19.50815
20241111051920202|19.58963
20241111052021202|19.45386
20241111052122202|19.53531
20241111052223202|19.64389
20241111052324202|19.56244
20241111052425202|19.48105
20241111052526202|19.56244
20241111052627202|19.48105
20241111052728202|19.48105
20241111052829202|19.64389
20241111052930202|19.50815
20241111053031202|19.42673
20241111053132202|19.45386
20241111053233202|19.53531
20241111053334202|19.48105
20241111053435202|19.53531
20241111053536202|19.53531
20241111053637202|19.53531
20241111053738202|19.56244
20241111053839202|19.58963
20241111053940202|19.50815
20241111054041202|19.58963
20241111054142202|19.56244
20241111054243202|19.42673
20241111054344202|19.50815
20241111054445202|19.53531
20241111054546202|19.45386
20241111054647202|19.37241
20241111054748202|19.58963
20241111054849202|19.48105
20241111054950202|19.45386
20241111055051202|19.58963
20241111055152202|19.53531
20241111055253202|19.56244
20241111055354202|19.58963
20241111055455202|19.50815
20241111055556202|19.48105
20241111055657202|19.56244
20241111055758202|19.58963
20241111055859202|19.42673
20241111060000202|19.56244
20241111060101202|19.42673
20241111060202202|19.48105
20241111060303202|19.48105
20241111060404202|19.48105
20241111060505202|19.42673
20241111060606202|19.39957
20241111060707202|19.45386
20241111060808202|19.56244
20241111060909202|19.58963
20241111061010202|19.42673
20241111061111202|19.42673
20241111061212202|19.53531
20241111061313202|19.42673
20241111061414202|19.53531
20241111061515202|19.42673
20241111061616202|19.42673
20241111061717202|19.58963
20241111061818202|19.37241
20241111061919202|19.31815
20241111062020202|19.53531
20241111062121202|19.39957
20241111062222202|19.45386
20241111062323202|19.39957
20241111062424202|19.53531
20241111062525202|19.53531
20241111062626202|19.53531
20241111062727202|19.58963
20241111062828202|19.45386
20241111062929202|19.50815
20241111063030202|19.29095
20241111063131202|19.26382
20241111063233202|19.58963
20241111063334202|19.37241
20241111063435202|19.45386
20241111063536202|19.58963
20241111063637202|19.56244
20241111063738202|19.53531
20241111063839202|19.37241
20241111063940202|19.56244
20241111064041202|19.42673
20241111064142202|19.42673
20241111064243202|19.39957
20241111064344202|19.48105
20241111064445202|19.34528
20241111064546202|19.42673
20241111064647202|19.39957
20241111064748202|19.56244
20241111064849202|19.45386
20241111064950202|19.50815
20241111065051202|19.45386
20241111065152202|19.56244
20241111065253202|19.29095
20241111065354202|19.42673
20241111065455202|19.34528
20241111065556202|19.31815
20241111065657202|19.75253
20241111065758202|19.39957
20241111065859202|19.45386
20241111070001202|19.56244
20241111070102202|19.53531
20241111070203202|19.53531
20241111070304202|19.50815
20241111070405202|19.45386
20241111070506202|19.37241
20241111070607202|19.42673
20241111070708202|19.39957
20241111070809202|19.37241
20241111070910202|19.42673
20241111071011202|19.53531
20241111071112202|19.53531
20241111071213202|19.45386
20241111071314202|19.45386
20241111071415202|19.39957
20241111071505202|19.56244
20241111071606202|19.58963
20241111071707202|19.50815
20241111071808202|19.39957
20241111071909202|19.39957
20241111072010202|19.31815
20241111072111202|19.37241
20241111072212202|19.53531
20241111072313202|19.42673
20241111072414202|19.53531
20241111072515202|19.39957
20241111072616202|19.31815
20241111072717202|19.50815
20241111072818202|19.42673
20241111072919202|19.58963
20241111073020202|19.48105
20241111073121202|19.58963
20241111073222202|19.67105
20241111073323202|19.45386
20241111073424202|19.45386
20241111073525202|19.45386
20241111073626202|19.50815
20241111073727202|19.31815
20241111073828202|19.42673
20241111073929202|19.42673
20241111074030202|19.42673
20241111074131202|19.42673
20241111074232202|18.96521
20241111074334202|19.45386
20241111074435202|19.31815
20241111074536202|19.39957
20241111074637202|19.45386
20241111074738202|19.56244
20241111074839202|19.45386
20241111074940202|19.15521
20241111075041202|19.34528
20241111075142202|19.39957
20241111075243202|19.37241
20241111075344202|19.58963
20241111075445202|19.42673
20241111075546202|19.31815
20241111075647202|19.48105
20241111075748202|19.31815
20241111075849202|19.53531
20241111075950202|19.37241
20241111080051202|19.37241
20241111080152202|19.48105
20241111080253202|19.42673
20241111080354202|19.53531
20241111080455202|19.42673
20241111080556202|19.48105
20241111080657202|19.39957
20241111080758202|19.39957
20241111080859202|19.31815
20241111081000202|19.39957
20241111081101202|19.80685
20241111081202202|19.88831
20241111081303202|20.05124
20241111081404202|20.10556
20241111081505202|19.99695
20241111081606202|20.0784
20241111081707202|20.13275
20241111081808202|20.0784
20241111081909202|20.10556
20241111082010202|20.10556
20241111082111202|20.05124
20241111082212202|20.10556
20241111082313202|20.15991
20241111082414202|20.10556
20241111082515202|20.15991
20241111082616202|20.13275
20241111082717202|20.32291
20241111082818202|20.0784
20241111082919202|19.69821
20241111083020202|20.0784
20241111083121202|20.13275
20241111083222202|20.21423
20241111083323202|20.15991
20241111083424202|20.15991
20241111083525202|20.40442
20241111083626202|20.13275
20241111083727202|20.10556
20241111083828202|20.15991
20241111083929202|20.0784
20241111084030202|20.0784
20241111084131202|20.0784
20241111084232202|20.13275
20241111084333202|20.15991
20241111084434202|20.15991
20241111084535202|19.77969
20241111084636202|20.13275
20241111084737202|20.05124
20241111084838202|20.15991
20241111084939202|20.10556
20241111085040202|20.0784
20241111085141202|20.13275
20241111085242202|20.13275
20241111085343202|20.05124
20241111085444202|20.02411
20241111085545202|20.13275
20241111085646202|20.13275
20241111085747202|20.13275
20241111085848202|20.13275
20241111085949202|20.18707
20241111090050202|20.05124
20241111090151202|20.13275
20241111090252202|20.10556
20241111090353202|20.18707
20241111090454202|20.0784
20241111090555202|20.0784
20241111090656202|20.13275
20241111090757202|20.05124
20241111090858202|20.10556
20241111090959202|19.96979
20241111091100202|20.0784
20241111091201202|20.05124
20241111091302202|20.13275
20241111091403202|20.43161
20241111091504202|20.02411
20241111091532202|20.21423
20241111091633202|20.0784
20241111091734202|20.15991
20241111091835202|19.50815
20241111091936202|20.13275
20241111092037202|20.15991
20241111092138202|20.10556
20241111092239202|20.13275
20241111092340202|20.10556
20241111092441202|20.10556
20241111092542202|20.13275
20241111092643202|20.21423
20241111092744202|19.58963
20241111092845202|19.99695
20241111092946202|19.96979
20241111093047202|20.13275
20241111093148202|20.15991
20241111093249202|20.0784
20241111093350202|20.13275
20241111093451202|19.99695
20241111093552202|20.13275
20241111093653202|20.29575
20241111093754202|20.21423
20241111093855202|20.26859
20241111093956202|20.29575
20241111094057202|20.32291
20241111094158202|20.29575
20241111094259202|20.29575
20241111094400202|20.0784
20241111094501202|20.18707
20241111094602202|20.10556
20241111094703202|20.10556
20241111094804202|20.0784
20241111094905202|20.45877
20241111095006202|20.10556
20241111095107202|20.18707
20241111095208202|20.43161
20241111095309202|20.18707
20241111095410202|20.0784
20241111095511202|20.02411
20241111095612202|20.0784
20241111095713202|20.10556
20241111095814202|20.0784
20241111095915202|19.69821
20241111100016202|19.45386
20241111100117202|19.83398
20241111100218202|19.29095
20241111100319202|19.23669
20241111100420202|19.56244
20241111100521202|19.31815
20241111100622202|19.31815
20241111100723202|19.20953
20241111100824202|19.23669
20241111100925202|19.15521
20241111101026202|19.12805
20241111101127202|19.39957
20241111101228202|19.37241
20241111101329202|19.20953
20241111101430202|18.42218
20241111101531202|19.31815
20241111101632202|19.18237
20241111101733202|19.64389
20241111101834202|20.05124
20241111101935202|19.83398
20241111102036202|19.9426
20241111102137202|19.96979
20241111102238202|20.13275
20241111102339202|20.15991
20241111102440202|19.99695
20241111102541202|20.13275
20241111102642202|20.13275
20241111102743202|20.05124
20241111102844202|20.0784
20241111102945202|20.29575
20241111103046202|20.10556
20241111103147202|20.05124
20241111103248202|19.75253
20241111103350202|20.0784
20241111103451202|19.99695
20241111103552202|20.15991
20241111103653202|20.29575
20241111103754202|19.96979
20241111103855202|19.77969
20241111103956202|19.72537
20241111104057202|19.75253
20241111104158202|19.72537
20241111104259202|19.56244
20241111104400202|19.53531
20241111104501202|19.48105
20241111104602202|20.21423
20241111104703202|19.61676
20241111104804202|19.39957
20241111104905202|19.48105
20241111105006202|19.34528
20241111105107202|19.45386
20241111105208202|19.64389
20241111105309202|19.42673
20241111105410202|19.53531
20241111105511202|19.37241
20241111105612202|19.42673
20241111105713202|19.56244
20241111105814202|19.50815
20241111105915202|19.48105
20241111110016202|19.45386
20241111110117202|19.56244
20241111110218202|19.58963
20241111110319202|19.42673
20241111110420202|19.42673
20241111110521202|19.69821
20241111110622202|19.77969
20241111110723202|19.80685
20241111110824202|19.69821
20241111110925202|19.61676
20241111111026202|20.02411
20241111111127202|20.10556
20241111111228202|20.02411
20241111111329202|20.21423
20241111111430202|19.72537
20241111111531202|19.75253
20241111111600202|19.67105
20241111111701202|19.86118
20241111111802202|19.77969
20241111111903202|19.96979
20241111112004202|19.64389
20241111112105202|20.02411
20241111112206202|20.02411
20241111112307202|19.64389
20241111112408202|19.67105
20241111112509202|19.75253
20241111112610202|19.86118
20241111112711202|19.91547
20241111112812202|19.88831
20241111112913202|19.61676
20241111113014202|19.56244
20241111113115202|19.72537
20241111113216202|19.72537
20241111113317202|19.72537
20241111113418202|19.83398
20241111113519202|19.29095
20241111113620202|19.20953
20241111113721202|19.48105
20241111113822202|19.67105
20241111113923202|19.61676
20241111114024202|19.45386
20241111114125202|18.82947
20241111114226202|19.42673
20241111114327202|19.31815
20241111114428202|19.12805
20241111114529202|19.29095
20241111114630202|19.56244
20241111114731202|19.39957
20241111114832202|19.29095
20241111114933202|19.34528
20241111115034202|19.34528
20241111115135202|19.45386
20241111115236202|19.29095
20241111115337202|19.58963
20241111115438202|19.64389
20241111115539202|19.67105
20241111115640202|19.58963
20241111115741202|19.88831
20241111115842202|19.61676
20241111115943202|19.53531
20241111120044202|19.26382
20241111120145202|19.29095
20241111120246202|19.42673
20241111120347202|19.26382
20241111120448202|19.45386
20241111120549202|19.48105
20241111120650202|19.75253
20241111120751202|19.42673
20241111120852202|19.48105
20241111120953202|19.61676
20241111121054202|19.58963
20241111121155202|19.88831
20241111121256202|19.72537
20241111121357202|19.64389
20241111121458202|19.77969
20241111121559202|19.83398
20241111121700202|19.96979
20241111121801202|19.88831
20241111121902202|20.15991
20241111122003202|19.96979
20241111122104202|19.99695
20241111122205202|19.72537
20241111122306202|19.75253
20241111122407202|19.26382
20241111122508202|19.10092
20241111122609202|19.12805
20241111122710202|19.23669
20241111122811202|19.64389
20241111122912202|19.29095
20241111123013202|19.86118
20241111123114202|19.67105
20241111123215202|19.64389
20241111123316202|19.86118
20241111123417202|19.75253
20241111123518202|19.58963
20241111123619202|19.64389
20241111123720202|19.75253
20241111123821202|19.69821
20241111123922202|19.64389
20241111124023202|19.58963
20241111124124202|19.67105
20241111124225202|19.64389
20241111124326202|19.45386
20241111124427202|19.83398
20241111124528202|19.31815
20241111124629202|19.64389
20241111124730202|19.56244
20241111124831202|19.69821
20241111124932202|19.83398
20241111125033202|19.80685
20241111125134202|19.75253
20241111125235202|19.69821
20241111125336202|19.75253
20241111125437202|19.67105
20241111125538202|19.64389
20241111125639202|19.53531
20241111125740202|19.86118
20241111125841202|19.64389
20241111125942202|19.91547
20241111130043202|19.77969
20241111130144202|19.64389
20241111130245202|19.72537
20241111130346202|19.72537
20241111130447202|19.64389
20241111130548202|19.75253
20241111130649202|19.72537
20241111130750202|19.67105
20241111130851202|19.80685
20241111130952202|19.69821
20241111131053202|19.88831
20241111131154202|19.67105
20241111131255202|19.75253
20241111131356202|19.42673
20241111131457202|19.69821
20241111131558202|19.75253
20241111131627202|19.83398
20241111131728202|19.45386
20241111131829202|19.83398
20241111131930202|19.99695
20241111132031202|19.80685
20241111132132202|19.77969
20241111132233202|19.83398
20241111132334202|19.58963
20241111132435202|19.69821
20241111132536202|19.75253
20241111132637202|19.75253
20241111132738202|19.86118
20241111132839202|19.72537
20241111132940202|19.75253
20241111133041202|19.42673
20241111133142202|19.72537
20241111133243202|19.86118
20241111133344202|20.02411
20241111133445202|19.83398
20241111133546202|19.88831
20241111133647202|19.77969
20241111133748202|19.96979
20241111133849202|19.67105
20241111133950202|20.02411
20241111134051202|19.72537
20241111134152202|19.67105
20241111134253202|19.88831
20241111134354202|19.61676
20241111134455202|19.77969
20241111134556202|19.61676
20241111134657202|19.86118
20241111134758202|19.69821
20241111134859202|19.72537
20241111135000202|19.86118
20241111135101202|19.61676
20241111135202202|20.02411
20241111135303202|19.83398
20241111135404202|19.72537
20241111135505202|19.77969
20241111135606202|19.86118
20241111135707202|19.83398
20241111135808202|20.02411
20241111135909202|19.83398
20241111140010202|19.96979
20241111140111202|19.75253
20241111140212202|19.86118
20241111140313202|19.91547
20241111140414202|19.96979
20241111140515202|20.02411
20241111140616202|19.88831
20241111140717202|19.9426
20241111140818202|19.91547
20241111140919202|19.61676
20241111141020202|19.9426
20241111141121202|19.96979
20241111141222202|19.83398
20241111141323202|20.0784
20241111141424202|19.83398
20241111141525202|20.15991
20241111141626202|19.80685
20241111141727202|20.02411
20241111141828202|19.86118
20241111141929202|19.91547
20241111160157202|20.32291
20241111160258202|20.32291
20241111160359202|20.32291
20241111160500202|20.37726
20241111160601202|20.32291
20241111160702202|20.40442
20241111160803202|20.40442
20241111160904202|20.56744
20241111161005202|20.35007
20241111161106202|20.35007
20241111161207202|20.32291
20241111161308202|20.21423
20241111161409202|20.73056
20241111161510202|20.45877
20241111161611202|20.48593
20241111161712202|20.37726
20241111161813202|20.40442
20241111161914202|20.32291
20241111162015202|20.29575
20241111162116202|20.51309
20241111162217202|20.32291
20241111162318202|20.51309
20241111162419202|20.35007
20241111162520202|20.32291
20241111162621202|20.35007
20241111162722202|20.26859
20241111162823202|20.45877
20241111162924202|20.48593
20241111163025202|20.51309
20241111163126202|20.43161
20241111163227202|20.56744
20241111163328202|20.26859
20241111163429202|20.26859
20241111163530202|20.26859
20241111163631202|20.29575
20241111163732202|20.45877
20241111163833202|20.24142
20241111163934202|20.43161
20241111164035202|20.51309
20241111164136202|20.32291
20241111164237202|20.40442
20241111164338202|20.32291
20241111164439202|20.45877
20241111164540202|20.35007
20241111164641202|20.51309
20241111164742202|20.48593
20241111164843202|20.32291
20241111164944202|20.32291
20241111165045202|20.29575
20241111165146202|20.29575
20241111165247202|20.29575
20241111165348202|20.35007
20241111165449202|20.40442
20241111165550202|20.40442
20241111165651202|20.40442
20241111165752202|20.18707
20241111165853202|20.32291
20241111165954202|20.51309
20241111170055202|20.26859
20241111170156202|20.13275
20241111170257202|20.26859
20241111170358202|20.13275
20241111170459202|20.43161
20241111170600202|20.26859
20241111170701202|19.72537
20241111170802202|20.29575
20241111170903202|20.32291
20241111171004202|20.45877
20241111171105202|20.29575
20241111171206202|20.45877
20241111171307202|20.40442
20241111171408202|20.32291
20241111171509202|20.18707
20241111171610202|20.0784
20241111171711202|20.32291
20241111171812202|20.26859
20241111171913202|20.40442
20241111172014202|20.62183
20241111172115202|20.59467
20241111172216202|20.43161
20241111172317202|20.24142
20241111172418202|20.43161
20241111172519202|20.40442
20241111172620202|20.43161
20241111172721202|20.18707
20241111172822202|20.21423
20241111172923202|20.29575
20241111173024202|20.0784
20241111173125202|20.26859
20241111173226202|20.37726
20241111173328202|20.15991
20241111173429202|20.13275
20241111173530202|20.29575
20241111173631202|20.32291
20241111173732202|20.02411
20241111173833202|20.26859
20241111173934202|20.18707
20241111174035202|19.75253
20241111174136202|20.32291
20241111174237202|20.15991
20241111174338202|20.21423
20241111174439202|20.10556
20241111174540202|20.21423
20241111174641202|20.26859
20241111174742202|20.10556
20241111174843202|20.21423
20241111174944202|20.26859
20241111175045202|19.88831
20241111175146202|19.86118
20241111175247202|19.72537
20241111175348202|19.72537
20241111175449202|20.02411
20241111175550202|19.61676
20241111175651202|19.69821
20241111175752202|20.02411
20241111175853202|19.53531
20241111175954202|19.48105
20241111180055202|19.56244
20241111180156202|19.64389
20241111180245202|19.75253
20241111180346202|19.64389
20241111180447202|19.64389
20241111180548202|19.86118
20241111180649202|19.45386
20241111180750202|19.67105
20241111180851202|19.69821
20241111180952202|19.53531
20241111181053202|19.64389
20241111181154202|19.67105
20241111181255202|19.26382
20241111181356202|19.80685
20241111181457202|19.64389
20241111181558202|19.67105
20241111181659202|19.69821
20241111181800202|19.58963
20241111181901202|19.69821
20241111182002202|19.45386
20241111182103202|19.72537
20241111182204202|19.58963
20241111182305202|19.61676
20241111182406202|19.77969
20241111182507202|19.53531
20241111182608202|19.72537
20241111182709202|19.77969
20241111182810202|19.80685
20241111182911202|19.53531
20241111183012202|19.58963
20241111183113202|19.48105
20241111183214202|19.53531
20241111183315202|19.45386
20241111183416202|19.39957
20241111183517202|19.53531
20241111183618202|19.53531
20241111183719202|19.56244
20241111183820202|19.39957
20241111183921202|19.37241
20241111184022202|19.34528
20241111184123202|19.29095
20241111184224202|19.42673
20241111184325202|19.23669
20241111184426202|19.37241
20241111184527202|19.34528
20241111184628202|19.53531
20241111184729202|19.37241
20241111184830202|19.64389
20241111184931202|19.50815
20241111185032202|19.29095
20241111185133202|19.42673
20241111185234202|19.67105
20241111185335202|19.12805
20241111185436202|19.37241
20241111185537202|19.26382
20241111185638202|19.34528
20241111185739202|19.45386
20241111185840202|19.07376
20241111185941202|19.23669
20241111190042202|19.58963
20241111190143202|19.31815
20241111190244202|19.0195
20241111190345202|19.31815
20241111190446202|19.31815
20241111190547202|19.37241
20241111190648202|19.29095
20241111190749202|19.58963
20241111190850202|19.29095
20241111190951202|19.34528
20241111191052202|19.53531
20241111191153202|19.31815
20241111191254202|19.31815
20241111191355202|19.23669
20241111191456202|19.29095
20241111191557202|19.20953
20241111191658202|19.20953
20241111191759202|19.10092
20241111191900202|19.15521
20241111192001202|19.20953
20241111192102202|19.34528
20241111192203202|19.37241
20241111192304202|19.20953
20241111192405202|19.15521
20241111192506202|19.23669
20241111192607202|19.15521
20241111192708202|19.83398
20241111192809202|19.15521
20241111192910202|19.26382
20241111193011202|19.04663
20241111193112202|19.31815
20241111193213202|19.23669
20241111193314202|19.29095
20241111193415202|19.29095
20241111193516202|19.04663
20241111193617202|19.10092
20241111193718202|19.10092
20241111193819202|19.23669
20241111193920202|19.12805
20241111194021202|18.88376
20241111194122202|19.15521
20241111194223202|19.12805
20241111194324202|18.85663
20241111194425202|18.96521
20241111194526202|18.82947
20241111194627202|19.23669
20241111194728202|18.99234
20241111194829202|18.96521
20241111194930202|19.29095
20241111195031202|18.96521
20241111195132202|19.12805
20241111195233202|19.07376
20241111195334202|18.96521
20241111195435202|18.82947
20241111195536202|19.0195
20241111195637202|18.96521
20241111195738202|18.96521
20241111195839202|18.93805
20241111195940202|17.93332
20241111200041202|18.88376
20241111200142202|19.12805
20241111200243202|19.07376
20241111200312202|18.96521
20241111200413202|18.91092
20241111200514202|18.80234
20241111200615202|19.0195
20241111200716202|18.91092
20241111200817202|18.69373
20241111200918202|18.88376
20241111201019202|18.96521
20241111201120202|18.99234
20241111201221202|19.07376
20241111201322202|18.85663
20241111201423202|18.82947
20241111201524202|19.0195
20241111201626202|18.82947
20241111201727202|18.80234
20241111201828202|18.93805
20241111201929202|18.72086
20241111202030202|18.58511
20241111202131202|18.82947
20241111202232202|18.80234
20241111202333202|18.80234
20241111202434202|18.82947
20241111202535202|18.96521
20241111202636202|18.53079
20241111202737202|18.91092
20241111202838202|18.85663
20241111202939202|18.72086
20241111203040202|19.0195
20241111203141202|18.69373
20241111203242202|18.96521
20241111203343202|18.99234
20241111203444202|18.85663
20241111203545202|18.74802
20241111203646202|18.74802
20241111203747202|18.66656
20241111203848202|18.06918
20241111203949202|18.61227
20241111204050202|18.61227
20241111204151202|18.72086
20241111204252202|18.61227
20241111204353202|18.53079
20241111204454202|18.66656
20241111204555202|18.80234
20241111204656202|18.58511
20241111204757202|18.74802
20241111204858202|18.53079
20241111204959202|18.69373
20241111205100202|18.66656
20241111205201202|18.50363
20241111205302202|18.58511
20241111205403202|18.69373
20241111205504202|18.61227
20241111205605202|18.53079
20241111205706202|19.12805
20241111205807202|18.69373
20241111205908202|18.6394
20241111210009202|18.66656
20241111210110202|18.53079
20241111210211202|18.58511
20241111210312202|18.55798
20241111210413202|18.85663
20241111210514202|18.53079
20241111210615202|18.58511
20241111210716202|18.44934
20241111210817202|18.53079
20241111210918202|18.53079
20241111211019202|18.53079
20241111211120202|18.6394
20241111211221202|18.34073
20241111211322202|18.80234
20241111211423202|18.53079
20241111211524202|18.55798
20241111211625202|18.69373
20241111211726202|18.53079
20241111211827202|18.42218
20241111211928202|18.61227
20241111212029202|18.53079
20241111212130202|18.82947
20241111212231202|18.66656
20241111212332202|18.55798
20241111212433202|18.69373
20241111212534202|18.6394
20241111212635202|18.69373
20241111212736202|18.69373
20241111212837202|18.69373
20241111212938202|18.53079
20241111213039202|18.55798
20241111213140202|18.53079
20241111213241202|18.4765
20241111213342202|18.4765
20241111213443202|18.72086
20241111213544202|18.58511
20241111213645202|18.58511
20241111213746202|18.69373
20241111213847202|18.50363
20241111213948202|18.6394
20241111214049202|18.55798
20241111214150202|18.77515
20241111214251202|18.91092
20241111214352202|18.4765
20241111214453202|18.66656
20241111214554202|18.93805
20241111214655202|18.58511
20241111214756202|18.53079
20241111214857202|18.99234
20241111214958202|18.69373
20241111215059202|18.55798
20241111215200202|18.58511
20241111215301202|18.72086
20241111215402202|18.66656
20241111215503202|18.72086
20241111215604202|18.82947
20241111215705202|18.6394
20241111215806202|18.74802
20241111215907202|18.58511
20241111220008202|18.36789
20241111220109202|18.31357
20241111220210202|18.6394
20241111220311202|18.80234
20241111220401202|18.61227
20241111220502202|18.72086
20241111220603202|18.69373
20241111220704202|18.96521
20241111220805202|18.6394
20241111220906202|18.66656
20241111221007202|18.91092
20241111221108202|18.66656
20241111221209202|18.72086
20241111221310202|18.55798
20241111221411202|18.74802
20241111221512202|18.69373
20241111221613202|18.20493
20241111221714202|18.53079
20241111221815202|18.39502
20241111221916202|18.42218
20241111222017202|18.42218
20241111222118202|18.36789
20241111222219202|18.4765
20241111222320202|18.39502
20241111222421202|18.4765
20241111222522202|18.39502
20241111222623202|18.50363
20241111222724202|18.34073
20241111222825202|18.28644
20241111222926202|18.39502
20241111223027202|18.58511
20241111223128202|18.66656
20241111223229202|18.42218
20241111223330202|18.66656
20241111223431202|18.50363
20241111223532202|18.44934
20241111223633202|18.28644
20241111223734202|18.12347
20241111223835202|18.25925
20241111223936202|18.53079
20241111224037202|18.20493
20241111224138202|18.28644
20241111224239202|18.39502
20241111224340202|18.61227
20241111224441202|18.42218
20241111224542202|18.31357
20241111224643202|18.58511
20241111224744202|18.55798
20241111224845202|18.53079
20241111224946202|18.4765
20241111225047202|18.58511
20241111225148202|18.50363
20241111225249202|18.53079
20241111225350202|18.1506
20241111225451202|18.31357
20241111225552202|18.50363
20241111225653202|18.50363
20241111225754202|18.1506
20241111225855202|18.4765
20241111225956202|18.23209
20241111230057202|18.09634
20241111230158202|18.4765
20241111230259202|18.4765
20241111230400202|18.39502
20241111230501202|18.55798
20241111230602202|18.53079
20241111230703202|18.12347
20241111230804202|18.06918
20241111230905202|18.4765
20241111231006202|18.53079
20241111231107202|18.12347
20241111231208202|18.31357
20241111231309202|18.17776
20241111231410202|18.36789
20241111231511202|18.42218
20241111231612202|18.58511
20241111231713202|18.55798
20241111231814202|18.36789
20241111231915202|18.31357
20241111232016202|18.25925
20241111232117202|18.53079
20241111232219202|18.23209
20241111232320202|17.96045
20241111232421202|18.04196
20241111232522202|18.09634
20241111232623202|18.04196
20241111232724202|18.25925
20241111232825202|18.20493
20241111232926202|18.31357
20241111233027202|18.04196
20241111233128202|17.79745
20241111233229202|18.23209
20241111233330202|17.879
20241111233431202|17.93332
20241111233532202|17.96045
20241111233633202|18.1506
20241111233734202|17.93332
20241111233835202|17.90616
20241111233936202|17.85184
20241111234037202|18.1506
20241111234138202|18.36789
20241111234239202|18.12347
20241111234340202|18.4765
20241111234441202|18.31357
20241111234542202|17.82468
20241111234643202|17.93332
20241111234744202|17.85184
20241111234845202|18.25925
20241111234946202|18.1506
20241111235047202|18.12347
20241111235148202|18.28644
20241111235249202|18.20493
20241111235350202|17.71594
20241111235451202|18.04196
20241111235552202|18.25925
20241111235653202|18.17776
20241111235754202|17.879
20241111235855202|18.09634
20241111235956202|18.23209